| BMD CPO Futures Closing Prices | ||||||||
| 27-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 4005 | 4021 | (16) | 4036 | 4055 | 4003 | 2,607 | 8,687 |
| Oct-24 | 3958 | 3966 | (8) | 3980 | 4019 | 3955 | 9,432 | 33,375 |
| Nov-24 | 3923 | 3924 | (1) | 3935 | 3979 | 3918 | 43,382 | 62,607 |
| Dec-24 | 3900 | 3906 | (6) | 3925 | 3958 | 3897 | 11,388 | 27,854 |
| Jan-25 | 3889 | 3899 | (10) | 3910 | 3946 | 3887 | 5,966 | 21,489 |
| Feb-25 | 3882 | 3896 | (14) | 3913 | 3940 | 3878 | 2,596 | 11,515 |
| Mar-25 | 3873 | 3888 | (15) | 3905 | 3930 | 3869 | 3,658 | 22,045 |
| Apr-25 | 3852 | 3869 | (17) | 3882 | 3905 | 3848 | 1,502 | 10,235 |
| May-25 | 3822 | 3851 | (29) | 3853 | 3878 | 3816 | 3,140 | 13,300 |
| Jun-25 | 3790 | 3819 | (29) | 3819 | 3824 | 3779 | 1,128 | 3,339 |
| Jul-25 | 3752 | 3781 | (29) | 3790 | 3804 | 3732 | 1,723 | 5,534 |
| Aug-25 | 3705 | 3775 | (70) | 3772 | 3772 | 3703 | 463 | 394 |
| Sep-25 | 3695 | 3762 | (67) | 3749 | 3769 | 3681 | 580 | 5,294 |
| Nov-25 | 3675 | 3742 | (67) | 3749 | 3749 | 3669 | 75 | 1,327 |
| Jan-26 | 3675 | 3742 | (67) | |||||
| Mar-26 | 3675 | 3742 | (67) | |||||
| May-26 | 3675 | 3742 | (67) | |||||
| Jul-26 | 3675 | 3742 | (67) | |||||
| Sep-26 | 3675 | 3742 | (67) | |||||
| Nov-26 | 3675 | 3742 | (67) | |||||
| Jan-27 | 3675 | 3742 | (67) | |||||
| Mar-27 | 3675 | 3742 | (67) | |||||
| May-27 | 3675 | 3742 | (67) | |||||
| Jul-27 | 3675 | 3742 | (67) | |||||
| TOTAL | 87,640 | 226,995 | ||||||
