BMD CPO Closing Price – 26 August 2024 – KataDataKu

BMD CPO Futures Closing Prices
26-Aug-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Sep-24	4021	3976	45	3980	4075	3966	3,350	10,391
Oct-24	3966	3916	50	3922	4032	3913	10,485	35,205
Nov-24	3924	3867	57	3878	3990	3868	40,364	58,077
Dec-24	3906	3851	55	3861	3973	3853	13,601	26,382
Jan-25	3899	3847	52	3855	3967	3846	9,134	20,988
Feb-25	3896	3838	58	3846	3965	3839	4,785	11,855
Mar-25	3888	3825	63	3827	3960	3827	5,794	21,655
Apr-25	3869	3801	68	3802	3941	3801	3,041	10,491
May-25	3851	3770	81	3772	3915	3772	3,640	13,188
Jun-25	3819	3736	83	3745	3874	3742	1,272	3,054
Jul-25	3781	3698	83	3709	3842	3709	1,066	5,595
Aug-25	3775	3692	83	3703	3816	3703	94	371
Sep-25	3762	3679	83	3688	3808	3688	262	5,289
Nov-25	3742	3659	83	3664	3796	3664	10	1,350
Jan-26	3742	3659	83
Mar-26	3742	3659	83
May-26	3742	3659	83
Jul-26	3742	3659	83
Sep-26	3742	3659	83
Nov-26	3742	3659	83
Jan-27	3742	3659	83
Mar-27	3742	3659	83
May-27	3742	3659	83
Jul-27	3742	3659	83
TOTAL							96,898	223,891