BMD CPO Closing Price – 23 August 2024 – KataDataKu

BMD CPO Futures Closing Prices
23-Aug-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Sep-24	3976	3928	48	3934	3988	3915	1,558	11,032
Oct-24	3916	3868	48	3861	3927	3844	6,686	36,668
Nov-24	3867	3826	41	3822	3880	3794	32,854	54,936
Dec-24	3851	3814	37	3809	3863	3780	12,460	23,654
Jan-25	3847	3808	39	3806	3858	3777	6,560	21,738
Feb-25	3838	3800	38	3800	3850	3771	2,235	12,019
Mar-25	3825	3783	42	3776	3838	3759	2,233	21,892
Apr-25	3801	3757	44	3748	3812	3734	1,030	10,542
May-25	3770	3725	45	3705	3780	3705	1,641	13,169
Jun-25	3736	3692	44	3675	3740	3670	578	2,999
Jul-25	3698	3654	44	3654	3708	3653	1,066	5,607
Aug-25	3692	3648	44	3636	3689	3633	185	303
Sep-25	3679	3635	44	3627	3676	3623	398	5,261
Nov-25	3659	3625	34	3614	3657	3613	125	1,323
Jan-26	3659	3625	34
Mar-26	3659	3625	34
May-26	3659	3625	34
Jul-26	3659	3625	34
Sep-26	3659	3625	34
Nov-26	3659	3625	34
Jan-27	3659	3625	34
Mar-27	3659	3625	34
May-27	3659	3625	34
Jul-27	3659	3625	34
TOTAL							69,609	221,143