BMD CPO Closing Price – 22 August 2024 – KataDataKu

BMD CPO Futures Closing Prices
22-Aug-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Sep-24	3928	3888	40	3900	3929	3884	3,954	12,832
Oct-24	3868	3805	63	3812	3869	3797	10,915	39,064
Nov-24	3826	3754	72	3762	3828	3741	42,636	51,332
Dec-24	3814	3735	79	3744	3815	3723	15,083	24,396
Jan-25	3808	3727	81	3735	3811	3714	9,916	22,353
Feb-25	3800	3718	82	3731	3804	3708	3,255	12,172
Mar-25	3783	3707	76	3713	3790	3701	4,125	21,959
Apr-25	3757	3683	74	3694	3758	3682	1,335	10,398
May-25	3725	3654	71	3664	3729	3660	1,534	13,241
Jun-25	3692	3630	62	3640	3687	3640	363	2,875
Jul-25	3654	3592	62	3606	3658	3602	1,044	5,638
Aug-25	3648	3586	62	3600	3638	3600	393	82
Sep-25	3635	3583	52	3587	3632	3582	420	5,228
Nov-25	3625	3573	52	3567	3619	3567	96	1,300
Jan-26	3625	3573	52
Mar-26	3625	3573	52
May-26	3625	3573	52
Jul-26	3625	3573	52
Sep-26	3625	3573	52
Nov-26	3625	3573	52
Jan-27	3625	3573	52
Mar-27	3625	3573	52
May-27	3625	3573	52
Jul-27	3625	3573	52
TOTAL							95,069	222,870