BMD CPO Closing Price – 21 August 2024 – KataDataKu

BMD CPO Futures Closing Prices
21-Aug-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Sep-24	3888	3866	22	3869	3909	3860	3,039	14,429
Oct-24	3805	3772	33	3774	3827	3771	8,321	42,162
Nov-24	3754	3715	39	3714	3776	3714	29,895	50,237
Dec-24	3735	3693	42	3696	3755	3694	9,308	25,678
Jan-25	3727	3685	42	3685	3745	3685	5,291	22,966
Feb-25	3718	3678	40	3684	3738	3684	1,689	12,245
Mar-25	3707	3667	40	3683	3720	3683	3,066	22,261
Apr-25	3683	3646	37	3668	3691	3660	909	10,352
May-25	3654	3618	36	3640	3665	3632	1,892	13,142
Jun-25	3630	3594	36	3627	3630	3606	361	2,829
Jul-25	3592	3565	27	3591	3610	3583	754	5,770
Aug-25	3586	3559	27	3596	3596	3575	124	46
Sep-25	3583	3556	27	3580	3588	3565	173	5,243
Nov-25	3573	3546	27				31	1,306
Jan-26	3573	3546	27
Mar-26	3573	3546	27
May-26	3573	3546	27
Jul-26	3573	3546	27
Sep-26	3573	3546	27
Nov-26	3573	3546	27
Jan-27	3573	3546	27
Mar-27	3573	3546	27
May-27	3573	3546	27
Jul-27	3573	3546	27
TOTAL							64,853	228,666