BMD CPO Closing Price – 21 August 2024

BMD CPO Futures Closing Prices
21-Aug-24
Month Settle Prev +/- Open High Low Volume Prev OP
Sep-24 3888 3866 22 3869 3909 3860 3,039 14,429
Oct-24 3805 3772 33 3774 3827 3771 8,321 42,162
Nov-24 3754 3715 39 3714 3776 3714 29,895 50,237
Dec-24 3735 3693 42 3696 3755 3694 9,308 25,678
Jan-25 3727 3685 42 3685 3745 3685 5,291 22,966
Feb-25 3718 3678 40 3684 3738 3684 1,689 12,245
Mar-25 3707 3667 40 3683 3720 3683 3,066 22,261
Apr-25 3683 3646 37 3668 3691 3660 909 10,352
May-25 3654 3618 36 3640 3665 3632 1,892 13,142
Jun-25 3630 3594 36 3627 3630 3606 361 2,829
Jul-25 3592 3565 27 3591 3610 3583 754 5,770
Aug-25 3586 3559 27 3596 3596 3575 124 46
Sep-25 3583 3556 27 3580 3588 3565 173 5,243
Nov-25 3573 3546 27 31 1,306
Jan-26 3573 3546 27
Mar-26 3573 3546 27
May-26 3573 3546 27
Jul-26 3573 3546 27
Sep-26 3573 3546 27
Nov-26 3573 3546 27
Jan-27 3573 3546 27
Mar-27 3573 3546 27
May-27 3573 3546 27
Jul-27 3573 3546 27
TOTAL 64,853 228,666