| BMD CPO Futures Closing Prices | ||||||||
| 20-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 3866 | 3924 | (58) | 3918 | 3922 | 3859 | 2,392 | 15,510 |
| Oct-24 | 3772 | 3804 | (32) | 3792 | 3807 | 3759 | 9,452 | 44,203 |
| Nov-24 | 3715 | 3721 | (6) | 3711 | 3741 | 3698 | 28,367 | 47,555 |
| Dec-24 | 3693 | 3686 | 7 | 3675 | 3718 | 3673 | 7,942 | 26,157 |
| Jan-25 | 3685 | 3672 | 13 | 3661 | 3710 | 3661 | 5,477 | 22,633 |
| Feb-25 | 3678 | 3668 | 10 | 3666 | 3705 | 3662 | 2,085 | 11,852 |
| Mar-25 | 3667 | 3663 | 4 | 3659 | 3697 | 3657 | 2,674 | 22,265 |
| Apr-25 | 3646 | 3642 | 4 | 3645 | 3675 | 3636 | 383 | 10,368 |
| May-25 | 3618 | 3619 | (1) | 3625 | 3651 | 3608 | 900 | 13,030 |
| Jun-25 | 3594 | 3595 | (1) | 3595 | 3615 | 3594 | 229 | 2,792 |
| Jul-25 | 3565 | 3571 | (6) | 3574 | 3599 | 3563 | 518 | 5,817 |
| Aug-25 | 3559 | 3565 | (6) | 3587 | 3587 | 3558 | 66 | 2 |
| Sep-25 | 3556 | 3562 | (6) | 3560 | 3578 | 3555 | 123 | 5,236 |
| Nov-25 | 3546 | 3552 | (6) | 3560 | 3564 | 3560 | 18 | 1,296 |
| Jan-26 | 3546 | 3552 | (6) | |||||
| Mar-26 | 3546 | 3552 | (6) | |||||
| May-26 | 3546 | 3552 | (6) | |||||
| Jul-26 | 3546 | 3552 | (6) | |||||
| Sep-26 | 3546 | 3552 | (6) | |||||
| Nov-26 | 3546 | 3552 | (6) | |||||
| Jan-27 | 3546 | 3552 | (6) | |||||
| Mar-27 | 3546 | 3552 | (6) | |||||
| May-27 | 3546 | 3552 | (6) | |||||
| Jul-27 | 3546 | 3552 | (6) | |||||
| TOTAL | 60,626 | 228,716 | ||||||