| BMD CPO Futures Closing Prices | ||||||||
| 16-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 3872 | 3863 | 9 | 3860 | 3899 | 3852 | 2,477 | 18,291 |
| Oct-24 | 3752 | 3754 | (2) | 3748 | 3788 | 3740 | 13,443 | 46,969 |
| Nov-24 | 3681 | 3696 | (15) | 3688 | 3734 | 3672 | 25,981 | 43,059 |
| Dec-24 | 3659 | 3678 | (19) | 3669 | 3715 | 3650 | 9,586 | 23,070 |
| Jan-25 | 3653 | 3676 | (23) | 3669 | 3710 | 3648 | 4,740 | 21,469 |
| Feb-25 | 3655 | 3675 | (20) | 3667 | 3709 | 3651 | 1,936 | 11,088 |
| Mar-25 | 3655 | 3670 | (15) | 3665 | 3705 | 3651 | 2,482 | 21,516 |
| Apr-25 | 3639 | 3654 | (15) | 3677 | 3688 | 3636 | 613 | 10,229 |
| May-25 | 3620 | 3631 | (11) | 3661 | 3668 | 3618 | 627 | 12,983 |
| Jun-25 | 3596 | 3607 | (11) | 3634 | 3646 | 3612 | 378 | 2,819 |
| Jul-25 | 3573 | 3584 | (11) | 3613 | 3628 | 3613 | 227 | 5,857 |
| Aug-25 | 3567 | 3584 | (17) | 3 | ||||
| Sep-25 | 3561 | 3572 | (11) | 3585 | 3616 | 3585 | 138 | 5,164 |
| Nov-25 | 3551 | 3562 | (11) | 3576 | 3599 | 3576 | 13 | 1,291 |
| Jan-26 | 3551 | 3562 | (11) | |||||
| Mar-26 | 3551 | 3562 | (11) | |||||
| May-26 | 3551 | 3562 | (11) | |||||
| Jul-26 | 3551 | 3562 | (11) | |||||
| Sep-26 | 3551 | 3562 | (11) | |||||
| Nov-26 | 3551 | 3562 | (11) | |||||
| Jan-27 | 3551 | 3562 | (11) | |||||
| Mar-27 | 3551 | 3562 | (11) | |||||
| May-27 | 3551 | 3562 | (11) | |||||
| Jul-27 | 3551 | 3562 | (11) | |||||
| TOTAL | 62,644 | 223,805 | ||||||
