| BMD CPO Futures Closing Prices | ||||||||
| 14-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 3890 | 3840 | 50 | 3860 | 3860 | 3850 | 12 | 1,676 |
| Sep-24 | 3818 | 3760 | 58 | 3749 | 3826 | 3716 | 3,778 | 19,296 |
| Oct-24 | 3723 | 3690 | 33 | 3700 | 3730 | 3638 | 32,314 | 50,536 |
| Nov-24 | 3681 | 3662 | 19 | 3672 | 3688 | 3610 | 16,747 | 39,037 |
| Dec-24 | 3666 | 3657 | 9 | 3666 | 3675 | 3605 | 9,084 | 21,570 |
| Jan-25 | 3666 | 3665 | 1 | 3671 | 3676 | 3613 | 6,323 | 20,793 |
| Feb-25 | 3670 | 3675 | (5) | 3681 | 3681 | 3625 | 2,993 | 10,686 |
| Mar-25 | 3669 | 3680 | (11) | 3685 | 3685 | 3630 | 3,926 | 21,446 |
| Apr-25 | 3656 | 3669 | (13) | 3669 | 3669 | 3618 | 884 | 10,205 |
| May-25 | 3639 | 3653 | (14) | 3657 | 3657 | 3602 | 2,360 | 12,376 |
| Jun-25 | 3615 | 3629 | (14) | 3618 | 3626 | 3592 | 587 | 2,750 |
| Jul-25 | 3592 | 3616 | (24) | 3605 | 3612 | 3580 | 1,059 | 5,563 |
| Sep-25 | 3580 | 3604 | (24) | 3595 | 3600 | 3570 | 240 | 5,000 |
| Nov-25 | 3570 | 3585 | (15) | 3568 | 3585 | 3559 | 52 | 1,271 |
| Jan-26 | 3570 | 3585 | (15) | |||||
| Mar-26 | 3570 | 3585 | (15) | |||||
| May-26 | 3570 | 3585 | (15) | |||||
| Jul-26 | 3570 | 3585 | (15) | |||||
| Sep-26 | 3570 | 3585 | (15) | |||||
| Nov-26 | 3570 | 3585 | (15) | |||||
| Jan-27 | 3570 | 3585 | (15) | |||||
| Mar-27 | 3570 | 3585 | (15) | |||||
| May-27 | 3570 | 3585 | (15) | |||||
| Jul-27 | 3570 | 3585 | (15) | |||||
| TOTAL | 80,359 | 222,205 | ||||||
