| BMD CPO Futures Closing Prices | ||||||||
| 12-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 3830 | 3840 | (10) | 3840 | 3900 | 3820 | 20 | 2,024 |
| Sep-24 | 3779 | 3803 | (24) | 3786 | 3805 | 3752 | 3,731 | 20,419 |
| Oct-24 | 3708 | 3747 | (39) | 3712 | 3745 | 3698 | 24,766 | 52,413 |
| Nov-24 | 3676 | 3723 | (47) | 3709 | 3715 | 3664 | 10,914 | 34,556 |
| Dec-24 | 3669 | 3718 | (49) | 3682 | 3708 | 3658 | 5,238 | 20,724 |
| Jan-25 | 3681 | 3727 | (46) | 3695 | 3715 | 3668 | 4,065 | 20,210 |
| Feb-25 | 3691 | 3737 | (46) | 3710 | 3722 | 3681 | 1,020 | 10,321 |
| Mar-25 | 3693 | 3739 | (46) | 3713 | 3726 | 3685 | 1,446 | 20,999 |
| Apr-25 | 3683 | 3729 | (46) | 3702 | 3711 | 3674 | 600 | 10,226 |
| May-25 | 3667 | 3715 | (48) | 3682 | 3697 | 3655 | 1,236 | 11,969 |
| Jun-25 | 3643 | 3691 | (48) | 3665 | 3671 | 3657 | 335 | 2,621 |
| Jul-25 | 3630 | 3678 | (48) | 3649 | 3657 | 3621 | 246 | 5,409 |
| Sep-25 | 3618 | 3666 | (48) | 3632 | 3644 | 3628 | 165 | 4,888 |
| Nov-25 | 3599 | 3647 | (48) | 2 | 1,271 | |||
| Jan-26 | 3599 | 3647 | (48) | |||||
| Mar-26 | 3599 | 3647 | (48) | |||||
| May-26 | 3599 | 3647 | (48) | |||||
| Jul-26 | 3599 | 3647 | (48) | |||||
| Sep-26 | 3599 | 3647 | (48) | |||||
| Nov-26 | 3599 | 3647 | (48) | |||||
| Jan-27 | 3599 | 3647 | (48) | |||||
| Mar-27 | 3599 | 3647 | (48) | |||||
| May-27 | 3599 | 3647 | (48) | |||||
| Jul-27 | 3599 | 3647 | (48) | |||||
| TOTAL | 53,784 | 218,050 | ||||||
