| BMD CPO Futures Closing Prices | ||||||||
| 07-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 3800 | 3829 | (29) | 3869 | 3870 | 3743 | 93 | 2,577 |
| Sep-24 | 3763 | 3778 | (15) | 3782 | 3826 | 3753 | 4,727 | 24,592 |
| Oct-24 | 3697 | 3705 | (8) | 3702 | 3749 | 3679 | 37,936 | 57,067 |
| Nov-24 | 3673 | 3671 | 2 | 3670 | 3712 | 3652 | 16,105 | 31,155 |
| Dec-24 | 3669 | 3662 | 7 | 3660 | 3700 | 3646 | 10,366 | 22,317 |
| Jan-25 | 3679 | 3668 | 11 | 3665 | 3703 | 3653 | 6,368 | 19,833 |
| Feb-25 | 3690 | 3673 | 17 | 3662 | 3708 | 3660 | 2,341 | 9,738 |
| Mar-25 | 3692 | 3675 | 17 | 3676 | 3708 | 3661 | 4,120 | 20,714 |
| Apr-25 | 3676 | 3654 | 22 | 3646 | 3693 | 3646 | 1,779 | 9,981 |
| May-25 | 3662 | 3640 | 22 | 3639 | 3675 | 3627 | 2,631 | 11,467 |
| Jun-25 | 3638 | 3616 | 22 | 3614 | 3653 | 3614 | 936 | 2,205 |
| Jul-25 | 3625 | 3603 | 22 | 3600 | 3642 | 3600 | 1,321 | 5,277 |
| Sep-25 | 3617 | 3595 | 22 | 3587 | 3625 | 3587 | 986 | 4,392 |
| Nov-25 | 3606 | 3585 | 21 | 3585 | 3614 | 3581 | 331 | 1,006 |
| Jan-26 | 3606 | 3585 | 21 | |||||
| Mar-26 | 3606 | 3585 | 21 | |||||
| May-26 | 3606 | 3585 | 21 | |||||
| Jul-26 | 3606 | 3585 | 21 | |||||
| Sep-26 | 3606 | 3585 | 21 | |||||
| Nov-26 | 3606 | 3585 | 21 | |||||
| Jan-27 | 3606 | 3585 | 21 | |||||
| Mar-27 | 3606 | 3585 | 21 | |||||
| May-27 | 3606 | 3585 | 21 | |||||
| Jul-27 | 3606 | 3585 | 21 | |||||
| TOTAL | 90,040 | 222,321 | ||||||
