| BMD CPO Futures Closing Prices | ||||||||
| 06-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 3829 | 3930 | (101) | 3910 | 3910 | 3824 | 125 | 2,735 |
| Sep-24 | 3778 | 3851 | (73) | 3848 | 3858 | 3777 | 6,401 | 26,738 |
| Oct-24 | 3705 | 3787 | (82) | 3792 | 3799 | 3700 | 48,405 | 55,367 |
| Nov-24 | 3671 | 3751 | (80) | 3760 | 3761 | 3663 | 21,914 | 29,677 |
| Dec-24 | 3662 | 3738 | (76) | 3738 | 3748 | 3654 | 13,312 | 21,624 |
| Jan-25 | 3668 | 3736 | (68) | 3735 | 3745 | 3661 | 6,971 | 20,068 |
| Feb-25 | 3673 | 3731 | (58) | 3736 | 3742 | 3669 | 2,080 | 9,754 |
| Mar-25 | 3675 | 3726 | (51) | 3730 | 3733 | 3667 | 4,092 | 20,957 |
| Apr-25 | 3654 | 3704 | (50) | 3710 | 3710 | 3651 | 1,471 | 9,855 |
| May-25 | 3640 | 3685 | (45) | 3691 | 3696 | 3633 | 2,545 | 11,090 |
| Jun-25 | 3616 | 3661 | (45) | 3674 | 3676 | 3621 | 346 | 2,118 |
| Jul-25 | 3603 | 3648 | (45) | 3655 | 3655 | 3604 | 1,196 | 5,220 |
| Sep-25 | 3595 | 3634 | (39) | 3627 | 3627 | 3589 | 688 | 4,104 |
| Nov-25 | 3585 | 3624 | (39) | 3612 | 3615 | 3584 | 156 | 943 |
| Jan-26 | 3585 | 3624 | (39) | |||||
| Mar-26 | 3585 | 3624 | (39) | |||||
| May-26 | 3585 | 3624 | (39) | |||||
| Jul-26 | 3585 | 3624 | (39) | |||||
| Sep-26 | 3585 | 3624 | (39) | |||||
| Nov-26 | 3585 | 3624 | (39) | |||||
| Jan-27 | 3585 | 3624 | (39) | |||||
| Mar-27 | 3585 | 3624 | (39) | |||||
| May-27 | 3585 | 3624 | (39) | |||||
| Jul-27 | 3585 | 3624 | (39) | |||||
| TOTAL | 109,702 | 220,250 | ||||||
