| BMD CPO Futures Closing Prices | ||||||||
| 05-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 3930 | 4021 | (91) | 3966 | 4003 | 3930 | 168 | 2,904 |
| Sep-24 | 3851 | 3972 | (121) | 3910 | 3953 | 3846 | 7,323 | 26,728 |
| Oct-24 | 3787 | 3917 | (130) | 3842 | 3898 | 3782 | 39,972 | 55,517 |
| Nov-24 | 3751 | 3881 | (130) | 3807 | 3856 | 3744 | 15,972 | 27,880 |
| Dec-24 | 3738 | 3859 | (121) | 3790 | 3833 | 3731 | 11,306 | 20,877 |
| Jan-25 | 3736 | 3848 | (112) | 3788 | 3821 | 3730 | 5,795 | 20,144 |
| Feb-25 | 3731 | 3840 | (109) | 3782 | 3810 | 3727 | 2,597 | 10,013 |
| Mar-25 | 3726 | 3821 | (95) | 3770 | 3794 | 3719 | 3,431 | 21,511 |
| Apr-25 | 3704 | 3796 | (92) | 3750 | 3770 | 3698 | 1,868 | 9,763 |
| May-25 | 3685 | 3774 | (89) | 3735 | 3746 | 3677 | 2,045 | 10,973 |
| Jun-25 | 3661 | 3750 | (89) | 3698 | 3721 | 3659 | 349 | 2,028 |
| Jul-25 | 3648 | 3735 | (87) | 3689 | 3708 | 3646 | 806 | 5,381 |
| Sep-25 | 3634 | 3730 | (96) | 3680 | 3694 | 3658 | 371 | 4,044 |
| Nov-25 | 3624 | 3720 | (96) | 3672 | 3680 | 3625 | 88 | 891 |
| Jan-26 | 3624 | 3720 | (96) | |||||
| Mar-26 | 3624 | 3720 | (96) | |||||
| May-26 | 3624 | 3720 | (96) | |||||
| Jul-26 | 3624 | 3720 | (96) | |||||
| Sep-26 | 3624 | 3720 | (96) | |||||
| Nov-26 | 3624 | 3720 | (96) | |||||
| Jan-27 | 3624 | 3720 | (96) | |||||
| Mar-27 | 3624 | 3720 | (96) | |||||
| May-27 | 3624 | 3720 | (96) | |||||
| Jul-27 | 3624 | 3720 | (96) | |||||
| TOTAL | 92,091 | 218,654 | ||||||
