| BMD CPO Futures Closing Prices | ||||||||
| 02-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 4021 | 3988 | 33 | 3992 | 4040 | 3992 | 288 | 3,353 |
| Sep-24 | 3972 | 3926 | 46 | 3921 | 3987 | 3915 | 6,829 | 29,345 |
| Oct-24 | 3917 | 3870 | 47 | 3863 | 3933 | 3858 | 35,650 | 56,938 |
| Nov-24 | 3881 | 3837 | 44 | 3835 | 3898 | 3825 | 17,223 | 27,479 |
| Dec-24 | 3859 | 3823 | 36 | 3820 | 3878 | 3809 | 10,878 | 20,256 |
| Jan-25 | 3848 | 3816 | 32 | 3811 | 3868 | 3805 | 8,498 | 19,696 |
| Feb-25 | 3840 | 3818 | 22 | 3816 | 3858 | 3805 | 3,698 | 9,882 |
| Mar-25 | 3821 | 3818 | 3 | 3812 | 3850 | 3805 | 6,271 | 20,547 |
| Apr-25 | 3796 | 3804 | (8) | 3804 | 3832 | 3791 | 2,653 | 9,255 |
| May-25 | 3774 | 3789 | (15) | 3790 | 3816 | 3766 | 3,910 | 10,504 |
| Jun-25 | 3750 | 3776 | (26) | 3788 | 3788 | 3675 | 1,152 | 1,712 |
| Jul-25 | 3735 | 3763 | (28) | 3770 | 3775 | 3705 | 1,571 | 5,221 |
| Sep-25 | 3730 | 3758 | (28) | 3760 | 3765 | 3724 | 690 | 3,953 |
| Nov-25 | 3720 | 3755 | (35) | 3743 | 3750 | 3716 | 284 | 757 |
| Jan-26 | 3720 | 3755 | (35) | |||||
| Mar-26 | 3720 | 3755 | (35) | |||||
| May-26 | 3720 | 3755 | (35) | |||||
| Jul-26 | 3720 | 3755 | (35) | |||||
| Sep-26 | 3720 | 3755 | (35) | |||||
| Nov-26 | 3720 | 3755 | (35) | |||||
| Jan-27 | 3720 | 3755 | (35) | |||||
| Mar-27 | 3720 | 3755 | (35) | |||||
| May-27 | 3720 | 3755 | (35) | |||||
| Jul-27 | 3720 | 3755 | (35) | |||||
| TOTAL | 99,595 | 218,898 | ||||||
