| BMD CPO Futures Closing Prices | ||||||||
| 01-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 3988 | 4028 | (40) | 3990 | 4010 | 3970 | 446 | 3,904 |
| Sep-24 | 3926 | 3948 | (22) | 3958 | 3980 | 3887 | 10,745 | 30,383 |
| Oct-24 | 3870 | 3908 | (38) | 3921 | 3941 | 3843 | 41,794 | 58,047 |
| Nov-24 | 3837 | 3888 | (51) | 3900 | 3918 | 3820 | 20,609 | 28,095 |
| Dec-24 | 3823 | 3879 | (56) | 3888 | 3907 | 3809 | 14,888 | 19,559 |
| Jan-25 | 3816 | 3880 | (64) | 3890 | 3905 | 3806 | 10,310 | 20,046 |
| Feb-25 | 3818 | 3885 | (67) | 3900 | 3911 | 3805 | 7,342 | 10,476 |
| Mar-25 | 3818 | 3885 | (67) | 3899 | 3910 | 3800 | 8,200 | 20,094 |
| Apr-25 | 3804 | 3870 | (66) | 3880 | 3891 | 3786 | 2,408 | 9,607 |
| May-25 | 3789 | 3855 | (66) | 3872 | 3872 | 3771 | 3,671 | 10,233 |
| Jun-25 | 3776 | 3842 | (66) | 3785 | 3785 | 3753 | 319 | 1,610 |
| Jul-25 | 3763 | 3829 | (66) | 3841 | 3841 | 3744 | 1,626 | 4,994 |
| Sep-25 | 3758 | 3824 | (66) | 3830 | 3833 | 3738 | 1,183 | 3,379 |
| Nov-25 | 3755 | 3821 | (66) | 3823 | 3823 | 3728 | 248 | 637 |
| Jan-26 | 3755 | 3821 | (66) | |||||
| Mar-26 | 3755 | 3821 | (66) | |||||
| May-26 | 3755 | 3821 | (66) | |||||
| Jul-26 | 3755 | 3821 | (66) | |||||
| Sep-26 | 3755 | 3821 | (66) | |||||
| Nov-26 | 3755 | 3821 | (66) | |||||
| Jan-27 | 3755 | 3821 | (66) | |||||
| Mar-27 | 3755 | 3821 | (66) | |||||
| May-27 | 3755 | 3821 | (66) | |||||
| Jul-27 | 3755 | 3821 | (66) | |||||
| TOTAL | 123,789 | 221,064 | ||||||
