| BMD CPO Futures Closing Prices | ||||||||
| 31-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 4028 | 4040 | (12) | 4040 | 4040 | 3992 | 1,313 | 4,902 |
| Sep-24 | 3948 | 3955 | (7) | 3945 | 3957 | 3918 | 8,965 | 31,688 |
| Oct-24 | 3908 | 3915 | (7) | 3901 | 3918 | 3881 | 31,112 | 57,086 |
| Nov-24 | 3888 | 3896 | (8) | 3883 | 3897 | 3862 | 8,651 | 27,692 |
| Dec-24 | 3879 | 3888 | (9) | 3880 | 3887 | 3856 | 5,142 | 19,550 |
| Jan-25 | 3880 | 3893 | (13) | 3873 | 3887 | 3856 | 2,461 | 19,680 |
| Feb-25 | 3885 | 3903 | (18) | 3892 | 3896 | 3863 | 1,353 | 10,402 |
| Mar-25 | 3885 | 3903 | (18) | 3888 | 3898 | 3864 | 2,005 | 19,862 |
| Apr-25 | 3870 | 3889 | (19) | 3878 | 3882 | 3850 | 773 | 9,492 |
| May-25 | 3855 | 3872 | (17) | 3871 | 3871 | 3834 | 1,140 | 10,120 |
| Jun-25 | 3842 | 3859 | (17) | 3830 | 3833 | 3820 | 126 | 1,573 |
| Jul-25 | 3829 | 3847 | (18) | 3838 | 3843 | 3810 | 799 | 4,947 |
| Sep-25 | 3824 | 3842 | (18) | 3830 | 3834 | 3805 | 449 | 3,198 |
| Nov-25 | 3821 | 3839 | (18) | 3809 | 3818 | 3809 | 134 | 528 |
| Jan-26 | 3821 | 3839 | (18) | |||||
| Mar-26 | 3821 | 3839 | (18) | |||||
| May-26 | 3821 | 3839 | (18) | |||||
| Jul-26 | 3821 | 3839 | (18) | |||||
| Sep-26 | 3821 | 3839 | (18) | |||||
| Nov-26 | 3821 | 3839 | (18) | |||||
| Jan-27 | 3821 | 3839 | (18) | |||||
| Mar-27 | 3821 | 3839 | (18) | |||||
| May-27 | 3821 | 3839 | (18) | |||||
| Jul-27 | 3821 | 3839 | (18) | |||||
| TOTAL | 64,423 | 220,720 | ||||||
