| BMD CPO Futures Closing Prices | ||||||||
| 30-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 4040 | 4021 | 19 | 4006 | 4065 | 3999 | 1,771 | 6,187 |
| Sep-24 | 3955 | 3944 | 11 | 3937 | 3993 | 3918 | 9,533 | 34,906 |
| Oct-24 | 3915 | 3908 | 7 | 3903 | 3952 | 3881 | 36,466 | 56,635 |
| Nov-24 | 3896 | 3889 | 7 | 3884 | 3928 | 3860 | 10,523 | 27,562 |
| Dec-24 | 3888 | 3881 | 7 | 3876 | 3916 | 3850 | 5,216 | 20,030 |
| Jan-25 | 3893 | 3887 | 6 | 3882 | 3915 | 3852 | 4,543 | 18,963 |
| Feb-25 | 3903 | 3898 | 5 | 3885 | 3922 | 3861 | 2,329 | 10,072 |
| Mar-25 | 3903 | 3900 | 3 | 3878 | 3917 | 3864 | 1,267 | 19,702 |
| Apr-25 | 3889 | 3885 | 4 | 3851 | 3898 | 3851 | 736 | 9,538 |
| May-25 | 3872 | 3866 | 6 | 3835 | 3880 | 3835 | 752 | 10,206 |
| Jun-25 | 3859 | 3853 | 6 | 3825 | 3864 | 3825 | 205 | 1,568 |
| Jul-25 | 3847 | 3841 | 6 | 3807 | 3848 | 3807 | 775 | 4,650 |
| Sep-25 | 3842 | 3836 | 6 | 3797 | 3840 | 3797 | 477 | 2,949 |
| Nov-25 | 3839 | 3833 | 6 | 20 | 518 | |||
| Jan-26 | 3839 | 3833 | 6 | |||||
| Mar-26 | 3839 | 3833 | 6 | |||||
| May-26 | 3839 | 3833 | 6 | |||||
| Jul-26 | 3839 | 3833 | 6 | |||||
| Sep-26 | 3839 | 3833 | 6 | |||||
| Nov-26 | 3839 | 3833 | 6 | |||||
| Jan-27 | 3839 | 3833 | 6 | |||||
| Mar-27 | 3839 | 3833 | 6 | |||||
| May-27 | 3839 | 3833 | 6 | |||||
| Jul-27 | 3839 | 3833 | 6 | |||||
| TOTAL | 74,613 | 223,486 | ||||||
