| BMD CPO Futures Closing Prices | ||||||||
| 29-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 4021 | 4044 | (23) | 3968 | 4051 | 3968 | 1,392 | 6,853 |
| Sep-24 | 3944 | 3975 | (31) | 3905 | 3986 | 3896 | 8,901 | 35,701 |
| Oct-24 | 3908 | 3942 | (34) | 3876 | 3950 | 3861 | 34,525 | 52,851 |
| Nov-24 | 3889 | 3927 | (38) | 3870 | 3934 | 3847 | 9,693 | 26,915 |
| Dec-24 | 3881 | 3925 | (44) | 3870 | 3929 | 3847 | 6,410 | 19,507 |
| Jan-25 | 3887 | 3933 | (46) | 3878 | 3930 | 3857 | 5,290 | 18,419 |
| Feb-25 | 3898 | 3946 | (48) | 3905 | 3939 | 3874 | 2,510 | 9,979 |
| Mar-25 | 3900 | 3949 | (49) | 3912 | 3939 | 3878 | 2,436 | 19,403 |
| Apr-25 | 3885 | 3934 | (49) | 3870 | 3923 | 3870 | 663 | 9,362 |
| May-25 | 3866 | 3915 | (49) | 3877 | 3909 | 3861 | 923 | 10,111 |
| Jun-25 | 3853 | 3902 | (49) | 3865 | 3869 | 3840 | 172 | 1,498 |
| Jul-25 | 3841 | 3890 | (49) | 3852 | 3871 | 3836 | 337 | 4,612 |
| Sep-25 | 3836 | 3885 | (49) | 3843 | 3850 | 3839 | 247 | 2,867 |
| Nov-25 | 3833 | 3882 | (49) | 3835 | 3841 | 3835 | 80 | 483 |
| Jan-26 | 3833 | 3882 | (49) | |||||
| Mar-26 | 3833 | 3882 | (49) | |||||
| May-26 | 3833 | 3882 | (49) | |||||
| Jul-26 | 3833 | 3882 | (49) | |||||
| Sep-26 | 3833 | 3882 | (49) | |||||
| Nov-26 | 3833 | 3882 | (49) | |||||
| Jan-27 | 3833 | 3882 | (49) | |||||
| Mar-27 | 3833 | 3882 | (49) | |||||
| May-27 | 3833 | 3882 | (49) | |||||
| Jul-27 | 3833 | 3882 | (49) | |||||
| TOTAL | 73,579 | 218,561 | ||||||
