| BMD CPO Futures Closing Prices | ||||||||
| 24-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 3992 | 4012 | (20) | 4021 | 4040 | 3968 | 2,162 | 8,978 |
| Sep-24 | 3949 | 3988 | (39) | 3992 | 4010 | 3929 | 8,001 | 38,597 |
| Oct-24 | 3925 | 3969 | (44) | 3974 | 3991 | 3906 | 35,099 | 51,986 |
| Nov-24 | 3912 | 3955 | (43) | 3958 | 3980 | 3895 | 7,646 | 25,145 |
| Dec-24 | 3914 | 3953 | (39) | 3958 | 3979 | 3897 | 6,267 | 20,202 |
| Jan-25 | 3926 | 3961 | (35) | 3975 | 3987 | 3910 | 3,669 | 17,727 |
| Feb-25 | 3941 | 3973 | (32) | 3985 | 3999 | 3925 | 2,051 | 9,502 |
| Mar-25 | 3946 | 3975 | (29) | 3989 | 4000 | 3913 | 2,773 | 18,690 |
| Apr-25 | 3934 | 3963 | (29) | 3981 | 3985 | 3919 | 868 | 8,872 |
| May-25 | 3915 | 3944 | (29) | 3960 | 3966 | 3904 | 1,754 | 9,570 |
| Jun-25 | 3902 | 3931 | (29) | 3941 | 3954 | 3889 | 228 | 1,420 |
| Jul-25 | 3890 | 3912 | (22) | 3936 | 3940 | 3879 | 642 | 3,954 |
| Sep-25 | 3885 | 3907 | (22) | 3922 | 3928 | 3875 | 212 | 2,311 |
| Nov-25 | 3882 | 3904 | (22) | 3914 | 3914 | 3914 | 32 | 447 |
| Jan-26 | 3882 | 3904 | (22) | |||||
| Mar-26 | 3882 | 3904 | (22) | |||||
| May-26 | 3882 | 3904 | (22) | |||||
| Jul-26 | 3882 | 3904 | (22) | |||||
| Sep-26 | 3882 | 3904 | (22) | |||||
| Nov-26 | 3882 | 3904 | (22) | |||||
| Jan-27 | 3882 | 3904 | (22) | |||||
| Mar-27 | 3882 | 3904 | (22) | |||||
| May-27 | 3882 | 3904 | (22) | |||||
| Jul-27 | 3882 | 3904 | (22) | |||||
| TOTAL | 71,404 | 217,401 | ||||||
