| BMD CPO Futures Closing Prices | ||||||||
| 23-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 4012 | 4035 | (23) | 4030 | 4057 | 4000 | 1,150 | 9,208 |
| Sep-24 | 3988 | 4009 | (21) | 4008 | 4037 | 3974 | 5,718 | 40,709 |
| Oct-24 | 3969 | 3985 | (16) | 3984 | 4017 | 3954 | 26,465 | 51,248 |
| Nov-24 | 3955 | 3970 | (15) | 3970 | 4002 | 3944 | 4,996 | 24,832 |
| Dec-24 | 3953 | 3968 | (15) | 3965 | 4000 | 3945 | 2,572 | 20,016 |
| Jan-25 | 3961 | 3976 | (15) | 3973 | 4006 | 3954 | 1,601 | 17,815 |
| Feb-25 | 3973 | 3985 | (12) | 4000 | 4014 | 3968 | 1,023 | 9,384 |
| Mar-25 | 3975 | 3982 | (7) | 4000 | 4012 | 3968 | 1,310 | 18,608 |
| Apr-25 | 3963 | 3962 | 1 | 3938 | 3993 | 3938 | 462 | 8,817 |
| May-25 | 3944 | 3943 | 1 | 3974 | 3974 | 3938 | 841 | 9,476 |
| Jun-25 | 3931 | 3930 | 1 | 3939 | 3939 | 3918 | 130 | 1,384 |
| Jul-25 | 3912 | 3911 | 1 | 3928 | 3936 | 3911 | 427 | 3,835 |
| Sep-25 | 3907 | 3906 | 1 | 3922 | 3930 | 3903 | 244 | 2,178 |
| Nov-25 | 3904 | 3903 | 1 | 3923 | 3923 | 3913 | 64 | 437 |
| Jan-26 | 3904 | 3903 | 1 | |||||
| Mar-26 | 3904 | 3903 | 1 | |||||
| May-26 | 3904 | 3903 | 1 | |||||
| Jul-26 | 3904 | 3903 | 1 | |||||
| Sep-26 | 3904 | 3903 | 1 | |||||
| Nov-26 | 3904 | 3903 | 1 | |||||
| Jan-27 | 3904 | 3903 | 1 | |||||
| Mar-27 | 3904 | 3903 | 1 | |||||
| May-27 | 3904 | 3903 | 1 | |||||
| Jul-27 | 3904 | 3903 | 1 | |||||
| TOTAL | 47,003 | 217,947 | ||||||
