| BMD CPO Futures Closing Prices | ||||||||
| 11-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1805 | 1835 | (30) | 1884 | 1890 | 1870 | 38 | 1,942 |
| Jan-19 | 1928 | 1958 | (30) | 1940 | 1940 | 1919 | 1,237 | 15,124 |
| Feb-19 | 2015 | 2042 | (27) | 2025 | 2026 | 2001 | 14,944 | 49,968 |
| Mar-19 | 2099 | 2126 | (27) | 2108 | 2109 | 2085 | 7,540 | 45,674 |
| Apr-19 | 2170 | 2192 | (22) | 2175 | 2175 | 2151 | 4,125 | 38,436 |
| May-19 | 2199 | 2221 | (22) | 2201 | 2201 | 2184 | 2,274 | 30,683 |
| Jun-19 | 2200 | 2225 | (25) | 2203 | 2203 | 2188 | 939 | 15,953 |
| Jul-19 | 2199 | 2224 | (25) | 2199 | 2201 | 2188 | 137 | 15,383 |
| Aug-19 | 2198 | 2223 | (25) | 2195 | 2196 | 2185 | 101 | 2,329 |
| Sep-19 | 2193 | 2218 | (25) | 2191 | 2197 | 2185 | 471 | 9,862 |
| Oct-19 | 2197 | 2222 | (25) | 2193 | 2193 | 2184 | 47 | 807 |
| Nov-19 | 2197 | 2222 | (25) | 2203 | 2203 | 2190 | 812 | 11,624 |
| Jan-20 | 2223 | 2250 | (27) | 2225 | 2230 | 2218 | 166 | 3,587 |
| Mar-20 | 2235 | 2261 | (26) | 2241 | 2241 | 2229 | 466 | 4,391 |
| May-20 | 2244 | 2276 | (32) | 2244 | 2244 | 2234 | 15 | 71 |
| Jul-20 | 2244 | 2276 | (32) | |||||
| Sep-20 | 2244 | 2276 | (32) | |||||
| Nov-20 | 2244 | 2276 | (32) | |||||
| Jan-21 | 2244 | 2276 | (32) | |||||
| Mar-21 | 2244 | 2276 | (32) | |||||
| May-21 | 2244 | 2276 | (32) | |||||
| Jul-21 | 2244 | 2276 | (32) | |||||
| Sep-21 | 2244 | 2276 | (32) | |||||
| Nov-21 | 2244 | 2276 | (32) | |||||
| TOTAL | 33,312 | 245,834 | ||||||