| BMD CPO Futures Closing Prices | ||||||||
| 18-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 3985 | 3977 | 8 | 4000 | 4007 | 3952 | 1,056 | 12,802 |
| Sep-24 | 3959 | 3953 | 6 | 3975 | 3985 | 3919 | 13,027 | 48,560 |
| Oct-24 | 3937 | 3932 | 5 | 3948 | 3961 | 3900 | 26,501 | 46,207 |
| Nov-24 | 3924 | 3921 | 3 | 3934 | 3946 | 3890 | 6,687 | 23,494 |
| Dec-24 | 3925 | 3921 | 4 | 3932 | 3945 | 3893 | 3,586 | 19,461 |
| Jan-25 | 3934 | 3930 | 4 | 3943 | 3952 | 3907 | 1,635 | 17,365 |
| Feb-25 | 3943 | 3941 | 2 | 3958 | 3962 | 3920 | 970 | 9,523 |
| Mar-25 | 3943 | 3940 | 3 | 3951 | 3964 | 3922 | 2,414 | 17,775 |
| Apr-25 | 3928 | 3925 | 3 | 3936 | 3945 | 3916 | 830 | 8,318 |
| May-25 | 3913 | 3910 | 3 | 3927 | 3927 | 3901 | 986 | 8,682 |
| Jun-25 | 3900 | 3897 | 3 | 3896 | 3897 | 3885 | 284 | 1,249 |
| Jul-25 | 3888 | 3888 | Unch | 3874 | 3884 | 3863 | 352 | 3,396 |
| Sep-25 | 3861 | 3863 | (2) | 3856 | 3865 | 3855 | 163 | 1,609 |
| Nov-25 | 3858 | 3865 | (7) | 3852 | 3853 | 3852 | 26 | 442 |
| Jan-26 | 3858 | 3865 | (7) | |||||
| Mar-26 | 3858 | 3865 | (7) | |||||
| May-26 | 3858 | 3865 | (7) | |||||
| Jul-26 | 3858 | 3865 | (7) | |||||
| Sep-26 | 3858 | 3865 | (7) | |||||
| Nov-26 | 3858 | 3865 | (7) | |||||
| Jan-27 | 3858 | 3865 | (7) | |||||
| Mar-27 | 3858 | 3865 | (7) | |||||
| May-27 | 3858 | 3865 | (7) | |||||
| Jul-27 | 3858 | 3865 | (7) | |||||
| TOTAL | 58,517 | 218,883 | ||||||
