BMD CPO Closing Price – 16 July 2024 – KataDataKu

BMD CPO Futures Closing Prices
16-Jul-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Aug-24	3966	3921	45	3911	3990	3904	2,409	12,902
Sep-24	3944	3895	49	3879	3962	3877	19,666	58,265
Oct-24	3925	3874	51	3859	3938	3853	19,455	41,739
Nov-24	3917	3865	52	3850	3927	3844	5,346	22,435
Dec-24	3924	3871	53	3856	3930	3850	2,779	18,883
Jan-25	3935	3886	49	3875	3941	3864	1,568	17,284
Feb-25	3948	3902	46	3889	3955	3883	1,360	9,460
Mar-25	3946	3900	46	3894	3959	3893	1,183	17,580
Apr-25	3934	3891	43	3878	3944	3878	379	8,216
May-25	3919	3876	43	3865	3933	3865	1,046	8,286
Jun-25	3906	3863	43	3910	3910	3909	83	1,228
Jul-25	3898	3855	43	3831	3898	3828	374	3,340
Sep-25	3873	3830	43	3812	3875	3812	174	1,484
Nov-25	3875	3832	43					442
Jan-26	3875	3832	43
Mar-26	3875	3832	43
May-26	3875	3832	43
Jul-26	3875	3832	43
Sep-26	3875	3832	43
Nov-26	3875	3832	43
Jan-27	3875	3832	43
Mar-27	3875	3832	43
May-27	3875	3832	43
Jul-27	3875	3832	43
TOTAL							55,822	221,544