| BMD CPO Futures Closing Prices | ||||||||
| 11-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-24 | 4005 | 3998 | 7 | 4000 | 4009 | 3995 | 81 | 2,543 |
| Aug-24 | 3983 | 3963 | 20 | 3966 | 3986 | 3937 | 3,348 | 17,284 |
| Sep-24 | 3935 | 3918 | 17 | 3924 | 3940 | 3890 | 23,786 | 64,542 |
| Oct-24 | 3906 | 3897 | 9 | 3899 | 3911 | 3868 | 8,236 | 40,135 |
| Nov-24 | 3898 | 3891 | 7 | 3899 | 3906 | 3862 | 4,478 | 20,966 |
| Dec-24 | 3905 | 3898 | 7 | 3902 | 3910 | 3871 | 1,912 | 19,012 |
| Jan-25 | 3921 | 3914 | 7 | 3923 | 3930 | 3887 | 1,801 | 17,785 |
| Feb-25 | 3941 | 3932 | 9 | 3943 | 3950 | 3905 | 1,498 | 8,261 |
| Mar-25 | 3945 | 3936 | 9 | 3948 | 3948 | 3910 | 1,042 | 17,550 |
| Apr-25 | 3933 | 3927 | 6 | 3928 | 3935 | 3899 | 594 | 7,865 |
| May-25 | 3921 | 3913 | 8 | 3915 | 3921 | 3888 | 1,167 | 7,869 |
| Jun-25 | 3903 | 3895 | 8 | 3872 | 3902 | 3872 | 140 | 1,081 |
| Jul-25 | 3892 | 3884 | 8 | 3885 | 3892 | 3857 | 963 | 2,993 |
| Sep-25 | 3870 | 3861 | 9 | 3848 | 3876 | 3847 | 549 | 1,036 |
| Nov-25 | 3872 | 3863 | 9 | 442 | ||||
| Jan-26 | 3872 | 3863 | 9 | |||||
| Mar-26 | 3872 | 3863 | 9 | |||||
| May-26 | 3872 | 3863 | 9 | |||||
| Jul-26 | 3872 | 3863 | 9 | |||||
| Sep-26 | 3872 | 3863 | 9 | |||||
| Nov-26 | 3872 | 3863 | 9 | |||||
| Jan-27 | 3872 | 3863 | 9 | |||||
| Mar-27 | 3872 | 3863 | 9 | |||||
| May-27 | 3872 | 3863 | 9 | |||||
| TOTAL | 49,595 | 229,364 | ||||||
