| BMD CPO Futures Closing Prices | ||||||||
| 10-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-24 | 3998 | 4015 | (17) | 3999 | 4000 | 3950 | 54 | 2,640 |
| Aug-24 | 3963 | 3980 | (17) | 3977 | 3977 | 3879 | 7,175 | 20,232 |
| Sep-24 | 3918 | 3959 | (41) | 3959 | 3963 | 3850 | 46,731 | 69,632 |
| Oct-24 | 3897 | 3949 | (52) | 3948 | 3949 | 3841 | 19,383 | 40,356 |
| Nov-24 | 3891 | 3944 | (53) | 3940 | 3945 | 3840 | 12,204 | 20,483 |
| Dec-24 | 3898 | 3949 | (51) | 3942 | 3942 | 3852 | 7,882 | 18,885 |
| Jan-25 | 3914 | 3962 | (48) | 3947 | 3954 | 3868 | 5,459 | 16,683 |
| Feb-25 | 3932 | 3978 | (46) | 3961 | 3971 | 3888 | 1,935 | 8,067 |
| Mar-25 | 3936 | 3980 | (44) | 3978 | 3978 | 3890 | 2,056 | 17,629 |
| Apr-25 | 3927 | 3971 | (44) | 3965 | 3965 | 3880 | 622 | 7,857 |
| May-25 | 3913 | 3956 | (43) | 3944 | 3945 | 3866 | 1,631 | 7,718 |
| Jun-25 | 3895 | 3938 | (43) | 3918 | 3918 | 3854 | 312 | 1,057 |
| Jul-25 | 3884 | 3927 | (43) | 3916 | 3916 | 3843 | 968 | 2,868 |
| Sep-25 | 3861 | 3904 | (43) | 3900 | 3900 | 3838 | 795 | 727 |
| Nov-25 | 3863 | 3906 | (43) | 3873 | 3885 | 3848 | 187 | 340 |
| Jan-26 | 3863 | 3906 | (43) | |||||
| Mar-26 | 3863 | 3906 | (43) | |||||
| May-26 | 3863 | 3906 | (43) | |||||
| Jul-26 | 3863 | 3906 | (43) | |||||
| Sep-26 | 3863 | 3906 | (43) | |||||
| Nov-26 | 3863 | 3906 | (43) | |||||
| Jan-27 | 3863 | 3906 | (43) | |||||
| Mar-27 | 3863 | 3906 | (43) | |||||
| May-27 | 3863 | 3906 | (43) | |||||
| TOTAL | 107,394 | 235,174 | ||||||
