| BMD CPO Futures Closing Prices | ||||||||
| 26-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-24 | 3926 | 3897 | 29 | 3902 | 3937 | 3879 | 1,471 | 7,339 |
| Aug-24 | 3894 | 3874 | 20 | 3874 | 3909 | 3848 | 7,282 | 33,612 |
| Sep-24 | 3879 | 3859 | 20 | 3864 | 3894 | 3830 | 30,286 | 61,014 |
| Oct-24 | 3871 | 3852 | 19 | 3857 | 3887 | 3825 | 6,941 | 26,724 |
| Nov-24 | 3876 | 3856 | 20 | 3863 | 3891 | 3832 | 4,162 | 17,728 |
| Dec-24 | 3893 | 3874 | 19 | 3880 | 3909 | 3851 | 2,190 | 15,950 |
| Jan-25 | 3918 | 3899 | 19 | 3910 | 3934 | 3877 | 1,569 | 14,801 |
| Feb-25 | 3940 | 3922 | 18 | 3930 | 3957 | 3902 | 582 | 7,823 |
| Mar-25 | 3950 | 3935 | 15 | 3939 | 3969 | 3914 | 1,532 | 14,692 |
| Apr-25 | 3946 | 3931 | 15 | 3930 | 3967 | 3920 | 773 | 4,500 |
| May-25 | 3938 | 3923 | 15 | 3928 | 3959 | 3908 | 1,366 | 4,360 |
| Jun-25 | 3923 | 3908 | 15 | 10 | 10 | |||
| Jul-25 | 3908 | 3893 | 15 | 3895 | 3921 | 3892 | 54 | 2,062 |
| Sep-25 | 3885 | 3870 | 15 | 3878 | 3899 | 3872 | 13 | 616 |
| Nov-25 | 3887 | 3872 | 15 | 3867 | 3869 | 3867 | 5 | 286 |
| Jan-26 | 3887 | 3872 | 15 | |||||
| Mar-26 | 3887 | 3872 | 15 | |||||
| May-26 | 3887 | 3872 | 15 | |||||
| Jul-26 | 3887 | 3872 | 15 | |||||
| Sep-26 | 3887 | 3872 | 15 | |||||
| Nov-26 | 3887 | 3872 | 15 | |||||
| Jan-27 | 3887 | 3872 | 15 | |||||
| Mar-27 | 3887 | 3872 | 15 | |||||
| May-27 | 3887 | 3872 | 15 | |||||
| TOTAL | 58,236 | 211,517 | ||||||
