| BMD CPO Futures Closing Prices | ||||||||
| 25-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-24 | 3897 | 3937 | (40) | 3933 | 3933 | 3891 | 1,933 | 8,371 |
| Aug-24 | 3874 | 3914 | (40) | 3909 | 3913 | 3863 | 7,694 | 35,287 |
| Sep-24 | 3859 | 3898 | (39) | 3891 | 3900 | 3846 | 32,571 | 60,714 |
| Oct-24 | 3852 | 3888 | (36) | 3882 | 3891 | 3841 | 8,437 | 26,440 |
| Nov-24 | 3856 | 3888 | (32) | 3878 | 3894 | 3847 | 4,056 | 17,195 |
| Dec-24 | 3874 | 3902 | (28) | 3900 | 3908 | 3864 | 2,972 | 15,744 |
| Jan-25 | 3899 | 3925 | (26) | 3915 | 3929 | 3889 | 1,878 | 14,507 |
| Feb-25 | 3922 | 3947 | (25) | 3937 | 3937 | 3912 | 1,618 | 7,591 |
| Mar-25 | 3935 | 3956 | (21) | 3946 | 3956 | 3924 | 2,149 | 14,427 |
| Apr-25 | 3931 | 3952 | (21) | 3942 | 3946 | 3926 | 588 | 4,446 |
| May-25 | 3923 | 3944 | (21) | 3936 | 3940 | 3918 | 915 | 4,197 |
| Jun-25 | 3908 | 3929 | (21) | 3922 | 3922 | 3922 | 27 | 1 |
| Jul-25 | 3893 | 3914 | (21) | 3907 | 3907 | 3892 | 201 | 1,997 |
| Sep-25 | 3870 | 3891 | (21) | 3884 | 3890 | 3877 | 95 | 600 |
| Nov-25 | 3872 | 3890 | (18) | 3870 | 3882 | 3870 | 106 | 220 |
| Jan-26 | 3872 | 3890 | (18) | |||||
| Mar-26 | 3872 | 3890 | (18) | |||||
| May-26 | 3872 | 3890 | (18) | |||||
| Jul-26 | 3872 | 3890 | (18) | |||||
| Sep-26 | 3872 | 3890 | (18) | |||||
| Nov-26 | 3872 | 3890 | (18) | |||||
| Jan-27 | 3872 | 3890 | (18) | |||||
| Mar-27 | 3872 | 3890 | (18) | |||||
| May-27 | 3872 | 3890 | (18) | |||||
| TOTAL | 65,240 | 211,737 | ||||||
