| BMD CPO Futures Closing Prices | ||||||||
| 24-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-24 | 3937 | 3930 | 7 | 3908 | 3956 | 3900 | 1,344 | 9,022 |
| Aug-24 | 3914 | 3911 | 3 | 3883 | 3935 | 3880 | 3,581 | 37,852 |
| Sep-24 | 3898 | 3900 | (2) | 3870 | 3919 | 3868 | 20,935 | 62,503 |
| Oct-24 | 3888 | 3892 | (4) | 3869 | 3906 | 3861 | 4,596 | 26,038 |
| Nov-24 | 3888 | 3898 | (10) | 3870 | 3909 | 3866 | 2,220 | 17,409 |
| Dec-24 | 3902 | 3914 | (12) | 3891 | 3925 | 3882 | 1,493 | 15,895 |
| Jan-25 | 3925 | 3937 | (12) | 3912 | 3948 | 3904 | 1,356 | 14,559 |
| Feb-25 | 3947 | 3959 | (12) | 3935 | 3970 | 3933 | 1,230 | 7,015 |
| Mar-25 | 3956 | 3970 | (14) | 3951 | 3978 | 3940 | 2,209 | 13,998 |
| Apr-25 | 3952 | 3966 | (14) | 3967 | 3969 | 3942 | 814 | 4,087 |
| May-25 | 3944 | 3958 | (14) | 3944 | 3956 | 3936 | 216 | 4,152 |
| Jun-25 | 3929 | 3943 | (14) | 1 | ||||
| Jul-25 | 3914 | 3928 | (14) | 3929 | 3929 | 3916 | 83 | 1,997 |
| Sep-25 | 3891 | 3905 | (14) | 3901 | 3901 | 3895 | 4 | 600 |
| Nov-25 | 3890 | 3904 | (14) | 1 | 219 | |||
| Jan-26 | 3890 | 3904 | (14) | |||||
| Mar-26 | 3890 | 3904 | (14) | |||||
| May-26 | 3890 | 3904 | (14) | |||||
| Jul-26 | 3890 | 3904 | (14) | |||||
| Sep-26 | 3890 | 3904 | (14) | |||||
| Nov-26 | 3890 | 3904 | (14) | |||||
| Jan-27 | 3890 | 3904 | (14) | |||||
| Mar-27 | 3890 | 3904 | (14) | |||||
| May-27 | 3890 | 3904 | (14) | |||||
| TOTAL | 40,082 | 215,347 | ||||||
