| BMD CPO Futures Closing Prices | ||||||||
| 21-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-24 | 3930 | 3980 | (50) | 3980 | 3980 | 3916 | 2,842 | 11,369 |
| Aug-24 | 3911 | 3969 | (58) | 3961 | 3970 | 3902 | 9,276 | 38,492 |
| Sep-24 | 3900 | 3959 | (59) | 3951 | 3962 | 3892 | 30,043 | 61,860 |
| Oct-24 | 3892 | 3949 | (57) | 3942 | 3950 | 3885 | 7,052 | 26,342 |
| Nov-24 | 3898 | 3950 | (52) | 3948 | 3951 | 3891 | 2,864 | 17,751 |
| Dec-24 | 3914 | 3965 | (51) | 3956 | 3965 | 3907 | 2,725 | 15,761 |
| Jan-25 | 3937 | 3989 | (52) | 3986 | 3986 | 3931 | 1,576 | 14,534 |
| Feb-25 | 3959 | 4011 | (52) | 4002 | 4002 | 3954 | 1,139 | 6,965 |
| Mar-25 | 3970 | 4022 | (52) | 4006 | 4006 | 3966 | 842 | 14,008 |
| Apr-25 | 3966 | 4018 | (52) | 3993 | 3993 | 3966 | 186 | 4,082 |
| May-25 | 3958 | 4010 | (52) | 3991 | 3991 | 3960 | 167 | 4,180 |
| Jun-25 | 3943 | 3995 | (52) | 1 | ||||
| Jul-25 | 3928 | 3980 | (52) | 2,002 | ||||
| Sep-25 | 3905 | 3957 | (52) | 600 | ||||
| Nov-25 | 3904 | 3956 | (52) | 219 | ||||
| Jan-26 | 3904 | 3956 | (52) | |||||
| Mar-26 | 3904 | 3956 | (52) | |||||
| May-26 | 3904 | 3956 | (52) | |||||
| Jul-26 | 3904 | 3956 | (52) | |||||
| Sep-26 | 3904 | 3956 | (52) | |||||
| Nov-26 | 3904 | 3956 | (52) | |||||
| Jan-27 | 3904 | 3956 | (52) | |||||
| Mar-27 | 3904 | 3956 | (52) | |||||
| May-27 | 3904 | 3956 | (52) | |||||
| TOTAL | 58,712 | 218,166 | ||||||
