| BMD CPO Futures Closing Prices | ||||||||
| 13-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3934 | 3962 | (28) | 3970 | 4000 | 3945 | 7 | 2,625 |
| Jul-24 | 3934 | 3962 | (28) | 3967 | 3996 | 3931 | 5,937 | 18,846 |
| Aug-24 | 3936 | 3963 | (27) | 3972 | 3999 | 3932 | 24,793 | 56,043 |
| Sep-24 | 3932 | 3961 | (29) | 3968 | 3996 | 3930 | 14,658 | 45,679 |
| Oct-24 | 3929 | 3958 | (29) | 3967 | 3989 | 3923 | 7,616 | 19,519 |
| Nov-24 | 3931 | 3959 | (28) | 3967 | 3987 | 3925 | 5,425 | 17,415 |
| Dec-24 | 3940 | 3969 | (29) | 3976 | 3994 | 3936 | 4,993 | 14,523 |
| Jan-25 | 3966 | 3993 | (27) | 3998 | 4015 | 3960 | 2,477 | 13,044 |
| Feb-25 | 3990 | 4016 | (26) | 4031 | 4031 | 3985 | 607 | 6,118 |
| Mar-25 | 4004 | 4020 | (16) | 4029 | 4040 | 3995 | 628 | 12,935 |
| Apr-25 | 4000 | 4018 | (18) | 4040 | 4040 | 3988 | 355 | 3,783 |
| May-25 | 3992 | 4014 | (22) | 4019 | 4019 | 3977 | 282 | 3,756 |
| Jul-25 | 3962 | 3984 | (22) | 3966 | 3966 | 3958 | 58 | 1,867 |
| Sep-25 | 3940 | 3962 | (22) | 3941 | 3941 | 3941 | 1 | 371 |
| Nov-25 | 3928 | 3950 | (22) | 143 | ||||
| Jan-26 | 3928 | 3950 | (22) | |||||
| Mar-26 | 3928 | 3950 | (22) | |||||
| May-26 | 3928 | 3950 | (22) | |||||
| Jul-26 | 3928 | 3950 | (22) | |||||
| Sep-26 | 3928 | 3950 | (22) | |||||
| Nov-26 | 3928 | 3950 | (22) | |||||
| Jan-27 | 3928 | 3950 | (22) | |||||
| Mar-27 | 3928 | 3950 | (22) | |||||
| May-27 | 3928 | 3950 | (22) | |||||
| TOTAL | 67,837 | 216,667 | ||||||
