| BMD CPO Futures Closing Prices | ||||||||
| 10-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3931 | 3953 | (22) | 3953 | 3980 | 3922 | 97 | 2,929 |
| Jul-24 | 3920 | 3975 | (55) | 3938 | 3961 | 3912 | 2,354 | 25,616 |
| Aug-24 | 3919 | 3975 | (56) | 3929 | 3960 | 3916 | 17,091 | 55,674 |
| Sep-24 | 3921 | 3974 | (53) | 3930 | 3958 | 3918 | 5,016 | 40,921 |
| Oct-24 | 3925 | 3972 | (47) | 3936 | 3956 | 3919 | 3,024 | 18,090 |
| Nov-24 | 3935 | 3977 | (42) | 3942 | 3962 | 3927 | 1,557 | 17,287 |
| Dec-24 | 3953 | 3992 | (39) | 3954 | 3975 | 3942 | 815 | 13,948 |
| Jan-25 | 3979 | 4012 | (33) | 3988 | 4000 | 3967 | 769 | 12,236 |
| Feb-25 | 4005 | 4033 | (28) | 4000 | 4025 | 3990 | 387 | 5,948 |
| Mar-25 | 4016 | 4042 | (26) | 4003 | 4037 | 4000 | 294 | 12,641 |
| Apr-25 | 4014 | 4040 | (26) | 4000 | 4035 | 4000 | 202 | 3,580 |
| May-25 | 4001 | 4027 | (26) | 4000 | 4015 | 3992 | 76 | 3,788 |
| Jul-25 | 3971 | 3997 | (26) | 3969 | 3969 | 3966 | 8 | 1,804 |
| Sep-25 | 3949 | 3975 | (26) | 375 | ||||
| Nov-25 | 3937 | 3963 | (26) | 143 | ||||
| Jan-26 | 3937 | 3963 | (26) | |||||
| Mar-26 | 3937 | 3963 | (26) | |||||
| May-26 | 3937 | 3963 | (26) | |||||
| Jul-26 | 3937 | 3963 | (26) | |||||
| Sep-26 | 3937 | 3963 | (26) | |||||
| Nov-26 | 3937 | 3963 | (26) | |||||
| Jan-27 | 3937 | 3963 | (26) | |||||
| Mar-27 | 3937 | 3963 | (26) | |||||
| May-27 | 3937 | 3963 | (26) | |||||
| TOTAL | 31,690 | 214,980 | ||||||
