| BMD CPO Futures Closing Prices | ||||||||
| 07-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3953 | 3935 | 18 | 3966 | 4017 | 3943 | 544 | 3,097 |
| Jul-24 | 3975 | 3956 | 19 | 3970 | 4025 | 3964 | 5,610 | 27,406 |
| Aug-24 | 3975 | 3960 | 15 | 3974 | 4026 | 3966 | 30,637 | 56,074 |
| Sep-24 | 3974 | 3960 | 14 | 3974 | 4024 | 3969 | 11,779 | 39,630 |
| Oct-24 | 3972 | 3961 | 11 | 3974 | 4020 | 3970 | 5,036 | 17,782 |
| Nov-24 | 3977 | 3969 | 8 | 3990 | 4023 | 3976 | 3,547 | 17,204 |
| Dec-24 | 3992 | 3985 | 7 | 4006 | 4031 | 3989 | 2,516 | 13,879 |
| Jan-25 | 4012 | 4005 | 7 | 4016 | 4048 | 4010 | 1,728 | 12,420 |
| Feb-25 | 4033 | 4026 | 7 | 4048 | 4064 | 4032 | 545 | 5,979 |
| Mar-25 | 4042 | 4035 | 7 | 4033 | 4070 | 4033 | 977 | 12,512 |
| Apr-25 | 4040 | 4033 | 7 | 4049 | 4049 | 4030 | 95 | 3,564 |
| May-25 | 4027 | 4020 | 7 | 4037 | 4048 | 4028 | 97 | 3,763 |
| Jul-25 | 3997 | 3990 | 7 | 4002 | 4004 | 3997 | 17 | 1,808 |
| Sep-25 | 3975 | 3968 | 7 | 375 | ||||
| Nov-25 | 3963 | 3956 | 7 | 143 | ||||
| Jan-26 | 3963 | 3956 | 7 | |||||
| Mar-26 | 3963 | 3956 | 7 | |||||
| May-26 | 3963 | 3956 | 7 | |||||
| Jul-26 | 3963 | 3956 | 7 | |||||
| Sep-26 | 3963 | 3956 | 7 | |||||
| Nov-26 | 3963 | 3956 | 7 | |||||
| Jan-27 | 3963 | 3956 | 7 | |||||
| Mar-27 | 3963 | 3956 | 7 | |||||
| May-27 | 3963 | 3956 | 7 | |||||
| TOTAL | 63,128 | 215,636 | ||||||
