| BMD CPO Futures Closing Prices | ||||||||
| 04-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3881 | 4069 | (188) | 3912 | 3948 | 3875 | 449 | 4,097 |
| Jul-24 | 3918 | 4076 | (158) | 3952 | 3956 | 3901 | 7,350 | 33,528 |
| Aug-24 | 3921 | 4076 | (155) | 3946 | 3951 | 3898 | 42,636 | 57,523 |
| Sep-24 | 3917 | 4069 | (152) | 3943 | 3948 | 3895 | 15,212 | 35,653 |
| Oct-24 | 3915 | 4060 | (145) | 3943 | 3947 | 3892 | 6,217 | 17,154 |
| Nov-24 | 3921 | 4057 | (136) | 3935 | 3942 | 3895 | 4,457 | 17,001 |
| Dec-24 | 3932 | 4061 | (129) | 3958 | 3958 | 3905 | 3,078 | 14,824 |
| Jan-25 | 3953 | 4078 | (125) | 3966 | 3977 | 3924 | 3,741 | 11,701 |
| Feb-25 | 3974 | 4095 | (121) | 4000 | 4000 | 3948 | 1,748 | 5,631 |
| Mar-25 | 3983 | 4105 | (122) | 3999 | 4008 | 3959 | 2,190 | 12,443 |
| Apr-25 | 3981 | 4101 | (120) | 4000 | 4000 | 3959 | 632 | 3,527 |
| May-25 | 3975 | 4101 | (126) | 4000 | 4000 | 3955 | 492 | 3,662 |
| Jul-25 | 3945 | 4071 | (126) | 3943 | 3947 | 3928 | 111 | 1,774 |
| Sep-25 | 3923 | 4049 | (126) | 3909 | 3910 | 3905 | 79 | 351 |
| Nov-25 | 3911 | 4037 | (126) | 3928 | 3928 | 3928 | 1 | 142 |
| Jan-26 | 3911 | 4037 | (126) | |||||
| Mar-26 | 3911 | 4037 | (126) | |||||
| May-26 | 3911 | 4037 | (126) | |||||
| Jul-26 | 3911 | 4037 | (126) | |||||
| Sep-26 | 3911 | 4037 | (126) | |||||
| Nov-26 | 3911 | 4037 | (126) | |||||
| Jan-27 | 3911 | 4037 | (126) | |||||
| Mar-27 | 3911 | 4037 | (126) | |||||
| May-27 | 3911 | 4037 | (126) | |||||
| TOTAL | 88,393 | 219,011 | ||||||
