| BMD CPO Futures Closing Prices | ||||||||
| 30-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3987 | 4028 | (41) | 4010 | 4016 | 3975 | 1,967 | 6,056 |
| Jul-24 | 3994 | 4032 | (38) | 4019 | 4026 | 3964 | 8,526 | 35,617 |
| Aug-24 | 3993 | 4034 | (41) | 4022 | 4029 | 3965 | 37,303 | 52,959 |
| Sep-24 | 3992 | 4036 | (44) | 4022 | 4029 | 3967 | 14,626 | 32,994 |
| Oct-24 | 3989 | 4038 | (49) | 4020 | 4029 | 3967 | 8,523 | 14,599 |
| Nov-24 | 3993 | 4042 | (49) | 4019 | 4032 | 3972 | 7,052 | 17,098 |
| Dec-24 | 4006 | 4057 | (51) | 4036 | 4045 | 3985 | 4,855 | 13,608 |
| Jan-25 | 4028 | 4084 | (56) | 4067 | 4075 | 4009 | 4,595 | 10,868 |
| Feb-25 | 4053 | 4109 | (56) | 4100 | 4100 | 4030 | 2,297 | 3,898 |
| Mar-25 | 4063 | 4119 | (56) | 4100 | 4112 | 4040 | 3,787 | 10,433 |
| Apr-25 | 4059 | 4115 | (56) | 4100 | 4100 | 4038 | 835 | 2,848 |
| May-25 | 4059 | 4115 | (56) | 4097 | 4100 | 4035 | 1,166 | 3,199 |
| Jul-25 | 4029 | 4085 | (56) | 4000 | 4004 | 4000 | 43 | 1,807 |
| Sep-25 | 4007 | 4063 | (56) | 4028 | 4028 | 3997 | 24 | 338 |
| Nov-25 | 4012 | 4068 | (56) | 4039 | 4039 | 3989 | 20 | 131 |
| Jan-26 | 4012 | 4068 | (56) | |||||
| Mar-26 | 4012 | 4068 | (56) | |||||
| May-26 | 4012 | 4068 | (56) | |||||
| Jul-26 | 4012 | 4068 | (56) | |||||
| Sep-26 | 4012 | 4068 | (56) | |||||
| Nov-26 | 4012 | 4068 | (56) | |||||
| Jan-27 | 4012 | 4068 | (56) | |||||
| Mar-27 | 4012 | 4068 | (56) | |||||
| May-27 | 4012 | 4068 | (56) | |||||
| TOTAL | 95,619 | 206,453 | ||||||
