| BMD CPO Futures Closing Prices | ||||||||
| 29-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 4028 | 3951 | 77 | 3963 | 4033 | 3950 | 1,445 | 7,132 |
| Jul-24 | 4032 | 3958 | 74 | 3955 | 4040 | 3942 | 8,882 | 36,534 |
| Aug-24 | 4034 | 3960 | 74 | 3961 | 4043 | 3942 | 34,913 | 52,205 |
| Sep-24 | 4036 | 3961 | 75 | 3953 | 4043 | 3945 | 14,850 | 30,777 |
| Oct-24 | 4038 | 3963 | 75 | 3959 | 4043 | 3949 | 5,726 | 13,814 |
| Nov-24 | 4042 | 3973 | 69 | 3976 | 4048 | 3958 | 4,738 | 17,018 |
| Dec-24 | 4057 | 3994 | 63 | 3985 | 4065 | 3978 | 3,089 | 13,234 |
| Jan-25 | 4084 | 4026 | 58 | 4023 | 4095 | 4023 | 4,432 | 11,100 |
| Feb-25 | 4109 | 4053 | 56 | 4040 | 4118 | 4040 | 1,671 | 3,690 |
| Mar-25 | 4119 | 4063 | 56 | 4064 | 4130 | 4064 | 1,779 | 10,203 |
| Apr-25 | 4115 | 4059 | 56 | 4105 | 4130 | 4105 | 307 | 2,762 |
| May-25 | 4115 | 4059 | 56 | 4067 | 4121 | 4067 | 320 | 3,233 |
| Jul-25 | 4085 | 4029 | 56 | 4045 | 4095 | 4045 | 30 | 1,807 |
| Sep-25 | 4063 | 4007 | 56 | 2 | 338 | |||
| Nov-25 | 4068 | 4012 | 56 | 131 | ||||
| Jan-26 | 4068 | 4012 | 56 | |||||
| Mar-26 | 4068 | 4012 | 56 | |||||
| May-26 | 4068 | 4012 | 56 | |||||
| Jul-26 | 4068 | 4012 | 56 | |||||
| Sep-26 | 4068 | 4012 | 56 | |||||
| Nov-26 | 4068 | 4012 | 56 | |||||
| Jan-27 | 4068 | 4012 | 56 | |||||
| Mar-27 | 4068 | 4012 | 56 | |||||
| May-27 | 4068 | 4012 | 56 | |||||
| TOTAL | 82,184 | 203,978 | ||||||
