| BMD CPO Futures Closing Prices | ||||||||
| 14-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 3800 | 3908 | (108) | 3927 | 3945 | 3800 | 115 | 3,098 |
| Jun-24 | 3837 | 3894 | (57) | 3900 | 3928 | 3830 | 3,222 | 16,555 |
| Jul-24 | 3815 | 3868 | (53) | 3874 | 3904 | 3809 | 33,767 | 60,408 |
| Aug-24 | 3813 | 3863 | (50) | 3870 | 3900 | 3805 | 18,578 | 43,979 |
| Sep-24 | 3815 | 3866 | (51) | 3872 | 3903 | 3809 | 8,486 | 32,474 |
| Oct-24 | 3824 | 3876 | (52) | 3888 | 3914 | 3818 | 1,831 | 11,045 |
| Nov-24 | 3837 | 3889 | (52) | 3908 | 3927 | 3833 | 2,507 | 15,870 |
| Dec-24 | 3856 | 3908 | (52) | 3904 | 3944 | 3851 | 1,389 | 10,149 |
| Jan-25 | 3880 | 3930 | (50) | 3954 | 3963 | 3876 | 1,325 | 8,826 |
| Feb-25 | 3898 | 3948 | (50) | 3957 | 3971 | 3898 | 299 | 2,785 |
| Mar-25 | 3908 | 3958 | (50) | 3980 | 3980 | 3932 | 154 | 8,552 |
| Apr-25 | 3910 | 3955 | (45) | 3955 | 3962 | 3951 | 16 | 1,469 |
| May-25 | 3910 | 3950 | (40) | 3972 | 3972 | 3972 | 5 | 2,440 |
| Jul-25 | 3880 | 3920 | (40) | 1,697 | ||||
| Sep-25 | 3841 | 3881 | (40) | 2 | 320 | |||
| Nov-25 | 3846 | 3886 | (40) | 2 | 120 | |||
| Jan-26 | 3846 | 3886 | (40) | |||||
| Mar-26 | 3846 | 3886 | (40) | |||||
| May-26 | 3846 | 3886 | (40) | |||||
| Jul-26 | 3846 | 3886 | (40) | |||||
| Sep-26 | 3846 | 3886 | (40) | |||||
| Nov-26 | 3846 | 3886 | (40) | |||||
| Jan-27 | 3846 | 3886 | (40) | |||||
| Mar-27 | 3846 | 3886 | (40) | |||||
| TOTAL | 71,698 | 219,787 | ||||||
