| BMD CPO Futures Closing Prices | ||||||||
| 06-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 3909 | 3890 | 19 | 3893 | 3920 | 3888 | 634 | 5,309 |
| Jun-24 | 3893 | 3870 | 23 | 3868 | 3900 | 3861 | 4,137 | 27,792 |
| Jul-24 | 3862 | 3844 | 18 | 3840 | 3871 | 3829 | 21,084 | 68,663 |
| Aug-24 | 3850 | 3832 | 18 | 3822 | 3856 | 3817 | 5,568 | 34,078 |
| Sep-24 | 3846 | 3828 | 18 | 3823 | 3853 | 3813 | 3,749 | 33,182 |
| Oct-24 | 3850 | 3829 | 21 | 3845 | 3853 | 3820 | 1,565 | 11,043 |
| Nov-24 | 3858 | 3840 | 18 | 3842 | 3864 | 3828 | 808 | 16,251 |
| Dec-24 | 3874 | 3854 | 20 | 3869 | 3878 | 3843 | 362 | 10,386 |
| Jan-25 | 3893 | 3875 | 18 | 3890 | 3895 | 3862 | 428 | 8,439 |
| Feb-25 | 3911 | 3893 | 18 | 3895 | 3913 | 3887 | 443 | 2,317 |
| Mar-25 | 3925 | 3908 | 17 | 3915 | 3915 | 3895 | 267 | 8,094 |
| Apr-25 | 3927 | 3910 | 17 | 3915 | 3915 | 3914 | 55 | 1,034 |
| May-25 | 3922 | 3905 | 17 | 3910 | 3911 | 3895 | 126 | 2,353 |
| Jul-25 | 3890 | 3873 | 17 | 3871 | 3871 | 3853 | 118 | 1,229 |
| Sep-25 | 3850 | 3833 | 17 | 3836 | 3860 | 3836 | 17 | 175 |
| Nov-25 | 3850 | 3833 | 17 | 49 | ||||
| Jan-26 | 3850 | 3833 | 17 | |||||
| Mar-26 | 3850 | 3833 | 17 | |||||
| May-26 | 3850 | 3833 | 17 | |||||
| Jul-26 | 3850 | 3833 | 17 | |||||
| Sep-26 | 3850 | 3833 | 17 | |||||
| Nov-26 | 3850 | 3833 | 17 | |||||
| Jan-27 | 3850 | 3833 | 17 | |||||
| Mar-27 | 3850 | 3833 | 17 | |||||
| TOTAL | 39,361 | 230,394 | ||||||
