| BMD CPO Futures Closing Prices | ||||||||
| 30-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 3862 | 3949 | (87) | 3951 | 3965 | 3854 | 1,708 | 6,638 |
| Jun-24 | 3847 | 3939 | (92) | 3930 | 3960 | 3843 | 9,735 | 32,591 |
| Jul-24 | 3818 | 3915 | (97) | 3907 | 3930 | 3814 | 38,878 | 72,448 |
| Aug-24 | 3801 | 3899 | (98) | 3892 | 3910 | 3795 | 11,570 | 34,890 |
| Sep-24 | 3794 | 3895 | (101) | 3888 | 3903 | 3789 | 8,490 | 32,762 |
| Oct-24 | 3804 | 3900 | (96) | 3882 | 3905 | 3800 | 3,283 | 11,881 |
| Nov-24 | 3822 | 3909 | (87) | 3893 | 3912 | 3816 | 3,230 | 16,561 |
| Dec-24 | 3841 | 3926 | (85) | 3912 | 3927 | 3836 | 2,118 | 10,609 |
| Jan-25 | 3864 | 3945 | (81) | 3923 | 3948 | 3862 | 2,044 | 8,555 |
| Feb-25 | 3885 | 3959 | (74) | 3957 | 3958 | 3880 | 985 | 2,132 |
| Mar-25 | 3895 | 3966 | (71) | 3900 | 3930 | 3890 | 1,237 | 8,084 |
| Apr-25 | 3902 | 3981 | (79) | 3937 | 3937 | 3895 | 512 | 731 |
| May-25 | 3897 | 3976 | (79) | 3924 | 3929 | 3906 | 567 | 2,123 |
| Jul-25 | 3883 | 3969 | (86) | 3924 | 3926 | 3883 | 176 | 1,115 |
| Sep-25 | 3843 | 3929 | (86) | 3890 | 3892 | 3890 | 12 | 162 |
| Nov-25 | 3843 | 3929 | (86) | 3900 | 3900 | 3900 | 21 | 23 |
| Jan-26 | 3843 | 3929 | (86) | |||||
| Mar-26 | 3843 | 3929 | (86) | |||||
| May-26 | 3843 | 3929 | (86) | |||||
| Jul-26 | 3843 | 3929 | (86) | |||||
| Sep-26 | 3843 | 3929 | (86) | |||||
| Nov-26 | 3843 | 3929 | (86) | |||||
| Jan-27 | 3843 | 3929 | (86) | |||||
| Mar-27 | 3843 | 3929 | (86) | |||||
| TOTAL | 84,566 | 241,305 | ||||||
