| BMD CPO Futures Closing Prices | ||||||||
| 25-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 3958 | 4040 | (82) | 4054 | 4054 | 3904 | 2,506 | 10,622 |
| Jun-24 | 3917 | 3984 | (67) | 3982 | 4004 | 3855 | 10,171 | 38,824 |
| Jul-24 | 3874 | 3942 | (68) | 3942 | 3965 | 3817 | 49,041 | 77,623 |
| Aug-24 | 3854 | 3914 | (60) | 3913 | 3935 | 3796 | 15,664 | 33,442 |
| Sep-24 | 3840 | 3901 | (61) | 3900 | 3923 | 3794 | 8,517 | 31,940 |
| Oct-24 | 3844 | 3907 | (63) | 3907 | 3928 | 3805 | 4,654 | 11,816 |
| Nov-24 | 3853 | 3922 | (69) | 3921 | 3942 | 3826 | 6,385 | 17,496 |
| Dec-24 | 3862 | 3937 | (75) | 3956 | 3956 | 3851 | 5,173 | 10,638 |
| Jan-25 | 3872 | 3952 | (80) | 3947 | 3968 | 3870 | 5,017 | 8,978 |
| Feb-25 | 3886 | 3966 | (80) | 3974 | 3974 | 3883 | 2,481 | 2,093 |
| Mar-25 | 3886 | 3973 | (87) | 3960 | 3967 | 3886 | 4,395 | 7,121 |
| Apr-25 | 3901 | 3988 | (87) | 3965 | 3969 | 3893 | 1,498 | 225 |
| May-25 | 3896 | 3985 | (89) | 3967 | 3967 | 3895 | 1,113 | 1,769 |
| Jul-25 | 3889 | 3978 | (89) | 3951 | 3951 | 3904 | 605 | 804 |
| Sep-25 | 3849 | 3938 | (89) | 3912 | 3916 | 3902 | 174 | 9 |
| Nov-25 | 3849 | 3938 | (89) | |||||
| Jan-26 | 3849 | 3938 | (89) | |||||
| Mar-26 | 3849 | 3938 | (89) | |||||
| May-26 | 3849 | 3938 | (89) | |||||
| Jul-26 | 3849 | 3938 | (89) | |||||
| Sep-26 | 3849 | 3938 | (89) | |||||
| Nov-26 | 3849 | 3938 | (89) | |||||
| Jan-27 | 3849 | 3938 | (89) | |||||
| Mar-27 | 3849 | 3938 | (89) | |||||
| TOTAL | 117,394 | 253,400 | ||||||