| BMD CPO Futures Closing Prices | ||||||||
| 02-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4464 | 4418 | 46 | 4395 | 4467 | 4384 | 635 | 6,072 |
| May-24 | 4395 | 4336 | 59 | 4327 | 4404 | 4297 | 8,480 | 39,031 |
| Jun-24 | 4312 | 4267 | 45 | 4260 | 4324 | 4224 | 30,714 | 86,744 |
| Jul-24 | 4229 | 4186 | 43 | 4177 | 4241 | 4140 | 10,937 | 54,751 |
| Aug-24 | 4144 | 4099 | 45 | 4089 | 4156 | 4060 | 4,792 | 26,365 |
| Sep-24 | 4080 | 4035 | 45 | 4030 | 4091 | 4003 | 3,125 | 25,759 |
| Oct-24 | 4039 | 3999 | 40 | 3993 | 4045 | 3969 | 1,044 | 11,705 |
| Nov-24 | 4025 | 3989 | 36 | 3980 | 4034 | 3958 | 1,481 | 15,149 |
| Dec-24 | 4024 | 3990 | 34 | 3981 | 4030 | 3963 | 1,067 | 8,706 |
| Jan-25 | 4023 | 3997 | 26 | 3988 | 4037 | 3964 | 1,830 | 3,699 |
| Feb-25 | 4031 | 4005 | 26 | 3992 | 4007 | 3970 | 167 | 1,462 |
| Mar-25 | 4031 | 4005 | 26 | 4010 | 4013 | 3971 | 173 | 6,167 |
| May-25 | 4025 | 3999 | 26 | 4008 | 4011 | 3995 | 14 | 1,443 |
| Jul-25 | 4018 | 3992 | 26 | 2 | 515 | |||
| Sep-25 | 3978 | 3952 | 26 | 3960 | 3960 | 3960 | 2 | 1 |
| Nov-25 | 3978 | 3952 | 26 | |||||
| Jan-26 | 3978 | 3952 | 26 | |||||
| Mar-26 | 3978 | 3952 | 26 | |||||
| May-26 | 3978 | 3952 | 26 | |||||
| Jul-26 | 3978 | 3952 | 26 | |||||
| Sep-26 | 3978 | 3952 | 26 | |||||
| Nov-26 | 3978 | 3952 | 26 | |||||
| Jan-27 | 3978 | 3952 | 26 | |||||
| Mar-27 | 3978 | 3952 | 26 | |||||
| TOTAL | 64,463 | 287,569 | ||||||