| BMD CPO Futures Closing Prices | ||||||||
| 29-Mar-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4325 | 4256 | 69 | 4288 | 4328 | 4281 | 865 | 6,734 |
| May-24 | 4266 | 4208 | 58 | 4233 | 4270 | 4219 | 3,586 | 41,959 |
| Jun-24 | 4194 | 4136 | 58 | 4161 | 4200 | 4151 | 15,776 | 85,203 |
| Jul-24 | 4109 | 4051 | 58 | 4081 | 4114 | 4067 | 6,324 | 54,357 |
| Aug-24 | 4029 | 3964 | 65 | 3988 | 4033 | 3985 | 2,493 | 26,452 |
| Sep-24 | 3971 | 3903 | 68 | 3930 | 3976 | 3925 | 2,665 | 25,757 |
| Oct-24 | 3937 | 3867 | 70 | 3893 | 3945 | 3893 | 1,137 | 11,638 |
| Nov-24 | 3927 | 3858 | 69 | 3879 | 3935 | 3879 | 1,490 | 14,850 |
| Dec-24 | 3932 | 3853 | 79 | 3884 | 3937 | 3882 | 1,346 | 7,999 |
| Jan-25 | 3945 | 3866 | 79 | 3891 | 3944 | 3891 | 630 | 3,425 |
| Feb-25 | 3953 | 3874 | 79 | 3908 | 3936 | 3908 | 102 | 1,450 |
| Mar-25 | 3953 | 3874 | 79 | 3914 | 3914 | 3910 | 79 | 6,146 |
| May-25 | 3947 | 3868 | 79 | 3909 | 3928 | 3909 | 38 | 1,431 |
| Jul-25 | 3940 | 3861 | 79 | 515 | ||||
| Sep-25 | 3940 | 3861 | 79 | 1 | ||||
| Nov-25 | 3940 | 3861 | 79 | |||||
| Jan-26 | 3940 | 3861 | 79 | |||||
| Mar-26 | 3940 | 3861 | 79 | |||||
| May-26 | 3940 | 3861 | 79 | |||||
| Jul-26 | 3940 | 3861 | 79 | |||||
| Sep-26 | 3940 | 3861 | 79 | |||||
| Nov-26 | 3940 | 3861 | 79 | |||||
| Jan-27 | 3940 | 3861 | 79 | |||||
| Mar-27 | 3940 | 3861 | 79 | |||||
| TOTAL | 36,531 | 287,917 | ||||||
