| BMD CPO Futures Closing Prices | ||||||||
| 27-Mar-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4256 | 4332 | (76) | 4330 | 4338 | 4250 | 2,801 | 8,383 |
| May-24 | 4208 | 4297 | (89) | 4298 | 4301 | 4200 | 10,336 | 43,235 |
| Jun-24 | 4136 | 4236 | (100) | 4238 | 4238 | 4128 | 36,400 | 85,936 |
| Jul-24 | 4051 | 4146 | (95) | 4145 | 4145 | 4040 | 10,121 | 53,957 |
| Aug-24 | 3964 | 4055 | (91) | 4051 | 4052 | 3952 | 4,609 | 25,988 |
| Sep-24 | 3903 | 3991 | (88) | 3984 | 3988 | 3889 | 4,431 | 24,916 |
| Oct-24 | 3867 | 3949 | (82) | 3936 | 3947 | 3853 | 1,117 | 11,631 |
| Nov-24 | 3858 | 3934 | (76) | 3920 | 3928 | 3840 | 2,005 | 14,511 |
| Dec-24 | 3853 | 3935 | (82) | 3934 | 3934 | 3840 | 1,059 | 7,943 |
| Jan-25 | 3866 | 3940 | (74) | 3924 | 3933 | 3847 | 682 | 3,460 |
| Feb-25 | 3874 | 3945 | (71) | 3929 | 3929 | 3870 | 139 | 1,452 |
| Mar-25 | 3874 | 3945 | (71) | 3890 | 3890 | 3864 | 131 | 6,101 |
| May-25 | 3868 | 3939 | (71) | 10 | 1,433 | |||
| Jul-25 | 3861 | 3932 | (71) | 3864 | 3864 | 3864 | 8 | 515 |
| Sep-25 | 3861 | 3932 | (71) | 1 | ||||
| Nov-25 | 3861 | 3932 | (71) | |||||
| Jan-26 | 3861 | 3932 | (71) | |||||
| Mar-26 | 3861 | 3932 | (71) | |||||
| May-26 | 3861 | 3932 | (71) | |||||
| Jul-26 | 3861 | 3932 | (71) | |||||
| Sep-26 | 3861 | 3932 | (71) | |||||
| Nov-26 | 3861 | 3932 | (71) | |||||
| Jan-27 | 3861 | 3932 | (71) | |||||
| Mar-27 | 3861 | 3932 | (71) | |||||
| TOTAL | 73,849 | 289,462 | ||||||
