| BMD CPO Futures Closing Prices | ||||||||
| 26-Mar-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4332 | 4352 | (20) | 4361 | 4382 | 4320 | 2,176 | 9,400 |
| May-24 | 4297 | 4314 | (17) | 4319 | 4346 | 4282 | 6,516 | 44,160 |
| Jun-24 | 4236 | 4247 | (11) | 4254 | 4280 | 4217 | 25,094 | 83,914 |
| Jul-24 | 4146 | 4154 | (8) | 4165 | 4188 | 4128 | 5,361 | 53,805 |
| Aug-24 | 4055 | 4063 | (8) | 4071 | 4095 | 4040 | 2,789 | 25,343 |
| Sep-24 | 3991 | 3997 | (6) | 4005 | 4028 | 3974 | 2,347 | 25,157 |
| Oct-24 | 3949 | 3955 | (6) | 3965 | 3985 | 3932 | 871 | 11,741 |
| Nov-24 | 3934 | 3937 | (3) | 3940 | 3967 | 3914 | 1,146 | 14,681 |
| Dec-24 | 3935 | 3937 | (2) | 3938 | 3965 | 3915 | 577 | 7,875 |
| Jan-25 | 3940 | 3943 | (3) | 3947 | 3955 | 3924 | 289 | 3,486 |
| Feb-25 | 3945 | 3944 | 1 | 3931 | 3948 | 3930 | 54 | 1,432 |
| Mar-25 | 3945 | 3944 | 1 | 3930 | 3935 | 3930 | 46 | 6,087 |
| May-25 | 3939 | 3938 | 1 | 5 | 1,433 | |||
| Jul-25 | 3932 | 3931 | 1 | 1 | 515 | |||
| Sep-25 | 3932 | 3931 | 1 | 1 | ||||
| Nov-25 | 3932 | 3931 | 1 | |||||
| Jan-26 | 3932 | 3931 | 1 | |||||
| Mar-26 | 3932 | 3931 | 1 | |||||
| May-26 | 3932 | 3931 | 1 | |||||
| Jul-26 | 3932 | 3931 | 1 | |||||
| Sep-26 | 3932 | 3931 | 1 | |||||
| Nov-26 | 3932 | 3931 | 1 | |||||
| Jan-27 | 3932 | 3931 | 1 | |||||
| Mar-27 | 3932 | 3931 | 1 | |||||
| TOTAL | 47,272 | 289,030 | ||||||
