| BMD CPO Futures Closing Prices | ||||||||
| 22-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4307 | 4352 | (45) | 4355 | 4381 | 4299 | 1,656 | 10,868 |
| May-24 | 4252 | 4307 | (55) | 4309 | 4339 | 4240 | 7,418 | 47,540 |
| Jun-24 | 4188 | 4249 | (61) | 4248 | 4284 | 4176 | 33,979 | 80,275 |
| Jul-24 | 4106 | 4166 | (60) | 4165 | 4199 | 4096 | 10,015 | 52,089 |
| Aug-24 | 4025 | 4076 | (51) | 4082 | 4111 | 4017 | 5,489 | 25,369 |
| Sep-24 | 3958 | 4002 | (44) | 4012 | 4040 | 3954 | 5,018 | 24,843 |
| Oct-24 | 3911 | 3946 | (35) | 3959 | 3989 | 3906 | 2,423 | 11,778 |
| Nov-24 | 3889 | 3919 | (30) | 3926 | 3958 | 3884 | 3,556 | 14,712 |
| Dec-24 | 3881 | 3911 | (30) | 3920 | 3950 | 3876 | 2,193 | 7,492 |
| Jan-25 | 3887 | 3917 | (30) | 3925 | 3953 | 3881 | 1,491 | 3,379 |
| Feb-25 | 3888 | 3918 | (30) | 3938 | 3938 | 3886 | 472 | 1,041 |
| Mar-25 | 3888 | 3927 | (39) | 3940 | 3940 | 3888 | 459 | 5,970 |
| May-25 | 3882 | 3921 | (39) | 3914 | 3914 | 3885 | 113 | 1,385 |
| Jul-25 | 3875 | 3914 | (39) | 14 | 510 | |||
| Sep-25 | 3875 | 3914 | (39) | |||||
| Nov-25 | 3875 | 3914 | (39) | |||||
| Jan-26 | 3875 | 3914 | (39) | |||||
| Mar-26 | 3875 | 3914 | (39) | |||||
| May-26 | 3875 | 3914 | (39) | |||||
| Jul-26 | 3875 | 3914 | (39) | |||||
| Sep-26 | 3875 | 3914 | (39) | |||||
| Nov-26 | 3875 | 3914 | (39) | |||||
| Jan-27 | 3875 | 3914 | (39) | |||||
| Mar-27 | 3875 | 3914 | (39) | |||||
| TOTAL | 74,296 | 287,251 | ||||||
