| BMD CPO Futures Closing Prices | ||||||||
| 20-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4364 | 4297 | 67 | 4300 | 4393 | 4297 | 2,004 | 12,553 |
| May-24 | 4329 | 4247 | 82 | 4251 | 4357 | 4246 | 19,576 | 61,426 |
| Jun-24 | 4272 | 4201 | 71 | 4201 | 4300 | 4198 | 43,856 | 74,471 |
| Jul-24 | 4185 | 4127 | 58 | 4129 | 4215 | 4123 | 11,959 | 50,803 |
| Aug-24 | 4094 | 4047 | 47 | 4050 | 4128 | 4042 | 6,914 | 25,598 |
| Sep-24 | 4023 | 3986 | 37 | 3988 | 4058 | 3977 | 8,311 | 24,482 |
| Oct-24 | 3973 | 3942 | 31 | 3950 | 4005 | 3938 | 3,473 | 11,276 |
| Nov-24 | 3953 | 3925 | 28 | 3930 | 3979 | 3923 | 3,409 | 14,727 |
| Dec-24 | 3952 | 3924 | 28 | 3931 | 3972 | 3923 | 1,623 | 6,881 |
| Jan-25 | 3954 | 3926 | 28 | 3930 | 3973 | 3930 | 459 | 3,425 |
| Feb-25 | 3955 | 3927 | 28 | 55 | 987 | |||
| Mar-25 | 3964 | 3936 | 28 | 3935 | 3976 | 3935 | 105 | 5,930 |
| May-25 | 3958 | 3930 | 28 | 3 | 1,388 | |||
| Jul-25 | 3951 | 3923 | 28 | 1 | 510 | |||
| Sep-25 | 3951 | 3923 | 28 | |||||
| Nov-25 | 3951 | 3923 | 28 | |||||
| Jan-26 | 3951 | 3923 | 28 | |||||
| Mar-26 | 3951 | 3923 | 28 | |||||
| May-26 | 3951 | 3923 | 28 | |||||
| Jul-26 | 3951 | 3923 | 28 | |||||
| Sep-26 | 3951 | 3923 | 28 | |||||
| Nov-26 | 3951 | 3923 | 28 | |||||
| Jan-27 | 3951 | 3923 | 28 | |||||
| Mar-27 | 3951 | 3923 | 28 | |||||
| TOTAL | 101,748 | 294,457 | ||||||
