| BMD CPO Futures Closing Prices | ||||||||
| 14-Mar-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 4330 | 4245 | 85 | 4238 | 4394 | 4238 | 40 | 1,187 |
| Apr-24 | 4337 | 4249 | 88 | 4253 | 4367 | 4240 | 5,192 | 18,210 |
| May-24 | 4295 | 4195 | 100 | 4191 | 4316 | 4190 | 43,278 | 78,177 |
| Jun-24 | 4230 | 4126 | 104 | 4118 | 4246 | 4118 | 26,825 | 56,275 |
| Jul-24 | 4131 | 4034 | 97 | 4030 | 4145 | 4022 | 15,619 | 45,351 |
| Aug-24 | 4038 | 3954 | 84 | 3951 | 4056 | 3941 | 7,655 | 23,198 |
| Sep-24 | 3971 | 3897 | 74 | 3900 | 3989 | 3888 | 5,950 | 23,899 |
| Oct-24 | 3927 | 3868 | 59 | 3864 | 3942 | 3854 | 4,697 | 10,136 |
| Nov-24 | 3905 | 3854 | 51 | 3855 | 3917 | 3844 | 4,192 | 14,524 |
| Dec-24 | 3905 | 3854 | 51 | 3850 | 3910 | 3843 | 2,330 | 6,799 |
| Jan-25 | 3906 | 3855 | 51 | 3848 | 3909 | 3848 | 923 | 3,134 |
| Feb-25 | 3907 | 3856 | 51 | 3889 | 3905 | 3889 | 83 | 969 |
| Mar-25 | 3920 | 3869 | 51 | 3892 | 3903 | 3888 | 207 | 5,797 |
| May-25 | 3901 | 3850 | 51 | 3891 | 3891 | 3891 | 25 | 1,313 |
| Jul-25 | 3894 | 3843 | 51 | 440 | ||||
| Sep-25 | 3894 | 3843 | 51 | |||||
| Nov-25 | 3894 | 3843 | 51 | |||||
| Jan-26 | 3894 | 3843 | 51 | |||||
| Mar-26 | 3894 | 3843 | 51 | |||||
| May-26 | 3894 | 3843 | 51 | |||||
| Jul-26 | 3894 | 3843 | 51 | |||||
| Sep-26 | 3894 | 3843 | 51 | |||||
| Nov-26 | 3894 | 3843 | 51 | |||||
| Jan-27 | 3894 | 3843 | 51 | |||||
| TOTAL | 117,016 | 289,409 | ||||||
