| BMD CPO Futures Closing Prices | ||||||||
| 08-Mar-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 4181 | 4145 | 36 | 4165 | 4222 | 4165 | 100 | 1,490 |
| Apr-24 | 4179 | 4132 | 47 | 4152 | 4224 | 4137 | 10,076 | 26,028 |
| May-24 | 4094 | 4071 | 23 | 4100 | 4143 | 4073 | 36,114 | 81,892 |
| Jun-24 | 3982 | 3970 | 12 | 3985 | 4023 | 3964 | 14,525 | 42,225 |
| Jul-24 | 3870 | 3871 | (1) | 3885 | 3920 | 3862 | 13,666 | 37,750 |
| Aug-24 | 3798 | 3799 | (1) | 3810 | 3840 | 3792 | 5,457 | 20,367 |
| Sep-24 | 3753 | 3749 | 4 | 3766 | 3794 | 3746 | 4,634 | 23,842 |
| Oct-24 | 3727 | 3717 | 10 | 3738 | 3767 | 3720 | 1,622 | 9,659 |
| Nov-24 | 3720 | 3703 | 17 | 3741 | 3757 | 3713 | 1,765 | 14,123 |
| Dec-24 | 3723 | 3706 | 17 | 3725 | 3759 | 3722 | 411 | 6,250 |
| Jan-25 | 3733 | 3716 | 17 | 3744 | 3768 | 3733 | 508 | 3,217 |
| Feb-25 | 3739 | 3722 | 17 | 3744 | 3763 | 3744 | 17 | 833 |
| Mar-25 | 3752 | 3735 | 17 | 3749 | 3766 | 3746 | 196 | 5,354 |
| May-25 | 3753 | 3738 | 15 | 3780 | 3780 | 3750 | 68 | 1,178 |
| Jul-25 | 3746 | 3733 | 13 | 66 | 390 | |||
| Sep-25 | 3746 | 3733 | 13 | |||||
| Nov-25 | 3746 | 3733 | 13 | |||||
| Jan-26 | 3746 | 3733 | 13 | |||||
| Mar-26 | 3746 | 3733 | 13 | |||||
| May-26 | 3746 | 3733 | 13 | |||||
| Jul-26 | 3746 | 3733 | 13 | |||||
| Sep-26 | 3746 | 3733 | 13 | |||||
| Nov-26 | 3746 | 3733 | 13 | |||||
| Jan-27 | 3746 | 3733 | 13 | |||||
| TOTAL | 89,225 | 274,598 | ||||||
