BMD CPO Closing Price – 27 February 2024 – KataDataKu

BMD CPO Futures Closing Prices
27-Feb-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Mar-24	4021	3987	34	3990	4033	3980	2,023	4,610
Apr-24	3972	3921	51	3921	3987	3919	9,376	33,429
May-24	3922	3863	59	3863	3933	3863	31,990	65,080
Jun-24	3856	3799	57	3800	3867	3800	8,533	30,567
Jul-24	3793	3740	53	3740	3801	3740	7,023	28,400
Aug-24	3740	3690	50	3695	3749	3685	3,718	17,566
Sep-24	3702	3648	54	3648	3709	3643	3,583	22,814
Oct-24	3674	3620	54	3625	3685	3624	1,177	8,145
Nov-24	3668	3614	54	3616	3678	3616	1,870	13,055
Dec-24	3673	3619	54	3624	3680	3624	802	5,087
Jan-25	3683	3629	54	3638	3687	3631	507	3,486
Feb-25	3698	3644	54	3670	3685	3670	47	409
Mar-25	3700	3647	53	3665	3696	3663	438	4,724
May-25	3704	3651	53	3672	3700	3672	451	530
Jul-25	3699	3646	53	3671	3676	3668	225
Sep-25	3699	3646	53
Nov-25	3699	3646	53
Jan-26	3699	3646	53
Mar-26	3699	3646	53
May-26	3699	3646	53
Jul-26	3699	3646	53
Sep-26	3699	3646	53
Nov-26	3699	3646	53
Jan-27	3699	3646	53
TOTAL							71,763	237,902