| BMD CPO Futures Closing Prices | ||||||||
| 09-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3920 | 3917 | 3 | 3953 | 3955 | 3920 | 108 | 1,266 |
| Mar-24 | 3914 | 3916 | (2) | 3936 | 3988 | 3910 | 2,336 | 14,505 |
| Apr-24 | 3884 | 3874 | 10 | 3871 | 3945 | 3871 | 25,058 | 53,202 |
| May-24 | 3830 | 3807 | 23 | 3804 | 3876 | 3804 | 11,341 | 39,346 |
| Jun-24 | 3768 | 3740 | 28 | 3748 | 3803 | 3748 | 3,835 | 24,249 |
| Jul-24 | 3719 | 3688 | 31 | 3697 | 3746 | 3697 | 3,152 | 24,920 |
| Aug-24 | 3685 | 3650 | 35 | 3659 | 3710 | 3659 | 2,369 | 13,543 |
| Sep-24 | 3667 | 3629 | 38 | 3636 | 3690 | 3636 | 1,740 | 19,594 |
| Oct-24 | 3662 | 3623 | 39 | 3648 | 3682 | 3646 | 718 | 7,167 |
| Nov-24 | 3663 | 3626 | 37 | 3648 | 3685 | 3639 | 634 | 9,604 |
| Dec-24 | 3672 | 3635 | 37 | 3680 | 3690 | 3673 | 478 | 2,184 |
| Jan-25 | 3681 | 3644 | 37 | 3665 | 3700 | 3665 | 166 | 2,658 |
| Mar-25 | 3690 | 3652 | 38 | 3673 | 3712 | 3672 | 112 | 4,205 |
| May-25 | 3690 | 3652 | 38 | 5 | 389 | |||
| Jul-25 | 3685 | 3647 | 38 | |||||
| Sep-25 | 3685 | 3647 | 38 | |||||
| Nov-25 | 3685 | 3647 | 38 | |||||
| Jan-26 | 3685 | 3647 | 38 | |||||
| Mar-26 | 3685 | 3647 | 38 | |||||
| May-26 | 3685 | 3647 | 38 | |||||
| Jul-26 | 3685 | 3647 | 38 | |||||
| Sep-26 | 3685 | 3647 | 38 | |||||
| Nov-26 | 3685 | 3647 | 38 | |||||
| Jan-27 | 3685 | 3647 | 38 | |||||
| TOTAL | 52,052 | 216,832 | ||||||
