| BMD CPO Futures Closing Prices | ||||||||
| 29-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3951 | 4019 | (68) | 3997 | 3997 | 3948 | 527 | 2,926 |
| Mar-24 | 3959 | 4029 | (70) | 3993 | 4000 | 3958 | 4,454 | 24,434 |
| Apr-24 | 3948 | 4017 | (69) | 3980 | 3987 | 3944 | 30,638 | 57,704 |
| May-24 | 3905 | 3969 | (64) | 3933 | 3941 | 3901 | 7,784 | 37,361 |
| Jun-24 | 3844 | 3907 | (63) | 3869 | 3878 | 3840 | 5,338 | 21,142 |
| Jul-24 | 3786 | 3843 | (57) | 3795 | 3812 | 3779 | 5,397 | 23,773 |
| Aug-24 | 3741 | 3791 | (50) | 3757 | 3762 | 3731 | 2,853 | 11,828 |
| Sep-24 | 3706 | 3759 | (53) | 3725 | 3729 | 3695 | 2,063 | 15,457 |
| Oct-24 | 3686 | 3740 | (54) | 3702 | 3707 | 3675 | 1,143 | 5,360 |
| Nov-24 | 3686 | 3740 | (54) | 3692 | 3704 | 3674 | 1,215 | 8,898 |
| Dec-24 | 3690 | 3744 | (54) | 3703 | 3703 | 3680 | 297 | 1,743 |
| Jan-25 | 3702 | 3756 | (54) | 3713 | 3713 | 3696 | 192 | 1,263 |
| Mar-25 | 3719 | 3773 | (54) | 3731 | 3731 | 3709 | 136 | 2,404 |
| May-25 | 3719 | 3773 | (54) | 158 | ||||
| Jul-25 | 3714 | 3768 | (54) | |||||
| Sep-25 | 3714 | 3768 | (54) | |||||
| Nov-25 | 3714 | 3768 | (54) | |||||
| Jan-26 | 3714 | 3768 | (54) | |||||
| Mar-26 | 3714 | 3768 | (54) | |||||
| May-26 | 3714 | 3768 | (54) | |||||
| Jul-26 | 3714 | 3768 | (54) | |||||
| Sep-26 | 3714 | 3768 | (54) | |||||
| Nov-26 | 3714 | 3768 | (54) | |||||
| Jan-27 | 3714 | 3768 | (54) | |||||
| TOTAL | 62,037 | 214,451 | ||||||
