BMD CPO Closing Price – 19 January 2024 – KataDataKu

BMD CPO Futures Closing Prices
19-Jan-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Feb-24	3962	3929	33	3934	3978	3910	1,497	7,147
Mar-24	3958	3914	44	3917	3969	3895	10,745	31,071
Apr-24	3939	3895	44	3899	3950	3878	31,055	52,347
May-24	3896	3849	47	3851	3907	3835	10,371	35,424
Jun-24	3833	3783	50	3787	3844	3768	5,669	16,917
Jul-24	3767	3716	51	3718	3776	3705	5,174	22,566
Aug-24	3707	3657	50	3659	3719	3650	2,417	11,860
Sep-24	3669	3618	51	3623	3677	3613	2,513	14,379
Oct-24	3647	3600	47	3628	3657	3623	1,077	4,166
Nov-24	3644	3597	47	3599	3649	3599	1,108	8,447
Dec-24	3644	3597	47	3627	3644	3627	144	1,518
Jan-25	3656	3609	47	3633	3651	3633	32	1,314
Mar-25	3675	3628	47	3675	3677	3668	14	2,219
May-25	3690	3647	43	3680	3680	3680	5	127
Jul-25	3685	3642	43
Sep-25	3685	3642	43
Nov-25	3685	3642	43
Jan-26	3685	3642	43
Mar-26	3685	3642	43
May-26	3685	3642	43
Jul-26	3685	3642	43
Sep-26	3685	3642	43
Nov-26	3685	3642	43
Jan-27	3685	3642	43
TOTAL							71,821	209,502